Tencent Holdings Limited

NNND.F · Frankfurt

Prices in EUR

Historical prices

Tencent Holdings Limited (NNND.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202665.6765.7863.0263.0262.305,600
Jan 29, 202666.3066.9565.6666.9566.196,925
Jan 28, 202666.4366.8965.5666.3965.634,357
Jan 27, 202665.5565.8765.2065.2164.471,891
Jan 26, 202664.9965.1064.7264.8964.155,407
Jan 23, 202664.9065.3864.6164.6163.873,335
Jan 22, 202665.6465.8565.3265.3264.583,001
Jan 21, 202665.4266.3565.4266.3565.592,833
Jan 20, 202665.9066.0764.9864.9864.244,406
Jan 19, 202667.1167.4866.7966.7966.032,239
Jan 16, 202668.0868.2467.7067.8267.053,959
Jan 15, 202668.3469.2068.2569.2068.412,755
Jan 14, 202669.7069.7469.0069.0068.212,934
Jan 13, 202668.5069.5068.5068.6167.833,457
Jan 12, 202668.1570.0767.9470.0769.274,098
Jan 9, 202667.5567.7567.2067.2766.501,388
Jan 8, 202667.2168.0067.2168.0067.232,264
Jan 7, 202668.1068.9368.1068.1267.343,493
Jan 6, 202668.8069.5868.7369.5868.791,570
Jan 5, 202668.4069.0068.1369.0068.217,592
Jan 2, 202667.5768.8667.2768.8668.083,442
Dec 30, 202565.2865.4364.8164.8164.072,403
Dec 29, 202565.0365.3564.5065.2364.499,031
Dec 23, 202566.1966.3165.3065.3064.561,810
Dec 22, 202567.2767.4366.7667.0066.241,472