No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 48.23 | 48.75 | 48.11 | 48.72 | 48.72 | 660 |
| Sep 1, 2026 | 48.85 | 49.00 | 48.30 | 48.61 | 48.61 | 941 |
| Aug 31, 2026 | 49.49 | 50.10 | 49.15 | 49.15 | 49.15 | 2,013 |
| Aug 28, 2026 | 50.30 | 50.70 | 49.60 | 49.60 | 49.60 | 8,293 |
| Aug 27, 2026 | 48.90 | 49.35 | 48.62 | 49.33 | 49.33 | 2,356 |
| Aug 26, 2026 | 48.68 | 49.20 | 48.46 | 48.85 | 48.85 | 5,799 |
| Aug 25, 2026 | 48.25 | 48.68 | 48.00 | 48.68 | 48.68 | 6,705 |
| Aug 24, 2026 | 48.60 | 48.99 | 48.10 | 48.75 | 48.75 | 7,217 |
| Aug 21, 2026 | 49.10 | 50.24 | 49.10 | 50.14 | 50.14 | 5,496 |
| Aug 20, 2026 | 49.92 | 49.99 | 48.77 | 49.37 | 49.37 | 3,832 |
| Aug 19, 2026 | 49.56 | 49.62 | 48.87 | 49.45 | 49.45 | 2,285 |
| Aug 18, 2026 | 48.80 | 49.10 | 48.51 | 48.51 | 48.51 | 2,216 |
| Aug 17, 2026 | 49.22 | 49.49 | 48.61 | 48.93 | 48.93 | 3,655 |
| Aug 14, 2026 | 48.70 | 49.66 | 48.32 | 48.61 | 48.61 | 7,058 |
| Aug 13, 2026 | 48.80 | 49.50 | 48.19 | 48.90 | 48.90 | 5,809 |
| Aug 12, 2026 | 50.83 | 51.19 | 48.70 | 48.71 | 48.71 | 6,649 |
| Aug 11, 2026 | 52.14 | 52.44 | 51.70 | 51.80 | 51.80 | 2,335 |
| Aug 10, 2026 | 53.09 | 53.37 | 52.59 | 52.91 | 52.91 | 7,248 |
| Aug 7, 2026 | 53.09 | 53.83 | 52.56 | 52.76 | 52.76 | 1,503 |
| Aug 6, 2026 | 53.01 | 53.19 | 52.80 | 53.09 | 53.09 | 1,287 |
| Aug 5, 2026 | 54.00 | 54.74 | 53.46 | 53.46 | 53.46 | 3,364 |
| Aug 4, 2026 | 53.41 | 54.60 | 53.41 | 54.06 | 54.06 | 7,112 |
| Aug 3, 2026 | 54.00 | 54.44 | 53.71 | 54.44 | 54.44 | 5,104 |
| Jul 31, 2026 | 52.69 | 53.00 | 52.16 | 52.73 | 52.73 | 2,516 |
| Jul 30, 2026 | 52.55 | 52.89 | 51.76 | 52.59 | 52.59 | 5,112 |
Dates identify the start of each price period.