No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 51.66 | 52.35 | 51.33 | 52.35 | 52.35 | 3,976 |
| Jul 28, 2026 | 49.73 | 50.50 | 49.73 | 50.22 | 50.22 | 4,447 |
| Jul 27, 2026 | 49.68 | 50.30 | 49.30 | 50.30 | 50.30 | 2,758 |
| Jul 24, 2026 | 48.40 | 48.95 | 48.40 | 48.40 | 48.40 | 1,319 |
| Jul 23, 2026 | 49.81 | 50.09 | 48.00 | 48.74 | 48.74 | 3,792 |
| Jul 22, 2026 | 49.95 | 49.99 | 48.76 | 49.10 | 49.10 | 5,821 |
| Jul 21, 2026 | 53.25 | 53.60 | 51.20 | 52.52 | 52.52 | 20,789 |
| Jul 20, 2026 | 52.90 | 54.30 | 52.90 | 54.30 | 54.30 | 2,446 |
| Jul 17, 2026 | 51.61 | 51.80 | 50.96 | 51.80 | 51.80 | 1,711 |
| Jul 16, 2026 | 54.38 | 54.38 | 53.50 | 53.50 | 53.50 | 3,468 |
| Jul 15, 2026 | 52.48 | 54.61 | 52.39 | 54.30 | 54.30 | 3,466 |
| Jul 14, 2026 | 51.10 | 51.49 | 50.80 | 51.32 | 51.32 | 3,130 |
| Jul 13, 2026 | 51.30 | 51.48 | 51.05 | 51.18 | 51.18 | 1,369 |
| Jul 10, 2026 | 51.54 | 52.00 | 51.01 | 52.00 | 52.00 | 2,823 |
| Jul 9, 2026 | 52.56 | 53.32 | 52.37 | 52.80 | 52.80 | 1,576 |
| Jul 8, 2026 | 53.27 | 54.09 | 52.71 | 53.70 | 53.70 | 15,529 |
| Jul 7, 2026 | 51.20 | 51.95 | 51.20 | 51.76 | 51.76 | 3,131 |
| Jul 6, 2026 | 49.29 | 50.87 | 49.29 | 50.80 | 50.80 | 5,113 |
| Jul 3, 2026 | 48.15 | 48.67 | 48.15 | 48.62 | 48.62 | 1,073 |
| Jul 2, 2026 | 48.57 | 48.90 | 48.01 | 48.79 | 48.79 | 4,913 |
| Jul 1, 2026 | 48.65 | 50.20 | 48.06 | 50.20 | 50.20 | 3,493 |
| Jun 30, 2026 | 47.80 | 48.78 | 47.46 | 48.49 | 48.49 | 7,811 |
| Jun 29, 2026 | 46.90 | 47.51 | 46.90 | 46.97 | 46.97 | 2,376 |
| Jun 26, 2026 | 46.47 | 46.96 | 46.11 | 46.80 | 46.80 | 3,753 |
| Jun 25, 2026 | 47.69 | 47.86 | 47.14 | 47.14 | 47.14 | 2,943 |
Dates identify the start of each price period.