No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 48.58 | 48.76 | 48.25 | 48.61 | 48.61 | 2,034 |
| Jun 23, 2026 | 46.92 | 47.49 | 46.08 | 47.49 | 47.49 | 2,362 |
| Jun 22, 2026 | 47.69 | 48.67 | 47.54 | 47.54 | 47.54 | 3,662 |
| Jun 19, 2026 | 48.80 | 49.00 | 48.11 | 48.60 | 48.60 | 3,568 |
| Jun 18, 2026 | 48.60 | 49.26 | 48.45 | 49.00 | 49.00 | 660 |
| Jun 17, 2026 | 49.38 | 49.46 | 48.66 | 48.66 | 48.66 | 2,050 |
| Jun 16, 2026 | 49.30 | 49.60 | 48.80 | 48.80 | 48.80 | 4,938 |
| Jun 15, 2026 | 50.51 | 50.80 | 50.16 | 50.60 | 50.60 | 3,332 |
| Jun 12, 2026 | 51.01 | 51.35 | 50.66 | 51.34 | 51.34 | 1,837 |
| Jun 11, 2026 | 50.94 | 50.94 | 50.01 | 50.03 | 50.03 | 1,869 |
| Jun 10, 2026 | 51.56 | 51.61 | 51.01 | 51.58 | 51.58 | 939 |
| Jun 9, 2026 | 50.58 | 50.78 | 49.36 | 50.05 | 50.05 | 3,766 |
| Jun 8, 2026 | 49.06 | 49.70 | 49.00 | 49.00 | 49.00 | 3,933 |
| Jun 5, 2026 | 50.07 | 50.28 | 49.44 | 49.44 | 49.44 | 1,296 |
| Jun 4, 2026 | 50.40 | 50.94 | 50.19 | 50.70 | 50.70 | 3,807 |
| Jun 3, 2026 | 51.14 | 51.59 | 50.35 | 50.79 | 50.79 | 4,959 |
| Jun 2, 2026 | 51.61 | 54.17 | 51.60 | 52.85 | 52.85 | 11,301 |
| Jun 1, 2026 | 47.64 | 48.29 | 47.63 | 47.99 | 47.99 | 9,389 |
| May 29, 2026 | 47.01 | 47.38 | 46.80 | 47.20 | 47.20 | 16,149 |
| May 28, 2026 | 46.92 | 47.09 | 46.46 | 46.84 | 46.84 | 5,759 |
| May 27, 2026 | 47.81 | 48.00 | 47.50 | 48.00 | 48.00 | 3,821 |
| May 26, 2026 | 48.19 | 48.44 | 47.90 | 48.40 | 48.40 | 1,541 |
| May 25, 2026 | 48.16 | 49.10 | 48.15 | 48.75 | 48.75 | 4,342 |
| May 22, 2026 | 48.70 | 48.83 | 47.88 | 48.36 | 48.36 | 7,349 |
| May 21, 2026 | 48.70 | 49.22 | 48.22 | 48.80 | 48.80 | 4,028 |
Dates identify the start of each price period.