Tencent Holdings (NNND.F) Historical Stock Prices

Tencent Holdings Limited (NNND.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	50.23	50.40	49.80	50.40	50.40	2,310
May 19, 2026	50.21	50.93	50.21	50.35	50.35	4,162
May 18, 2026	49.48	49.54	48.95	49.30	49.30	2,954
May 15, 2026	50.19	50.99	49.88	50.90	50.90	10,222
May 14, 2026	50.59	51.30	50.16	50.94	50.36	6,307
May 13, 2026	50.33	53.10	50.27	53.00	52.40	8,959
May 12, 2026	50.10	50.48	49.46	49.98	49.41	10,530
May 11, 2026	50.59	51.10	50.31	50.91	50.33	9,387
May 8, 2026	50.92	51.68	50.92	50.99	50.41	4,507
May 7, 2026	51.57	52.13	51.57	51.62	51.03	2,625
May 6, 2026	50.61	51.99	50.21	51.99	51.40	13,257
May 5, 2026	51.28	51.86	51.13	51.84	51.25	2,688
May 4, 2026	51.79	51.89	51.41	51.41	50.82	3,335
Apr 30, 2026	51.47	51.66	50.84	51.64	51.05	24,550
Apr 29, 2026	52.06	52.33	51.75	51.75	51.16	2,697
Apr 28, 2026	51.94	52.10	51.43	52.10	51.51	5,969
Apr 27, 2026	52.04	52.34	51.85	52.00	51.41	3,181
Apr 24, 2026	53.88	54.13	53.55	53.69	53.08	2,408
Apr 23, 2026	54.00	54.47	53.06	53.06	52.46	5,878
Apr 22, 2026	54.95	55.53	54.61	55.12	54.49	2,400
Apr 21, 2026	56.35	56.48	55.84	55.84	55.20	3,093
Apr 20, 2026	56.89	57.05	56.68	56.78	56.13	1,386
Apr 17, 2026	54.99	57.38	54.99	56.49	55.85	2,863
Apr 16, 2026	55.20	57.68	55.20	55.93	55.29	7,812
Apr 15, 2026	53.86	54.39	53.86	54.24	53.62	2,419

Historical stock data.