Tencent Holdings (NNND.F) Historical Stock Prices

Tencent Holdings Limited (NNND.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	52.91	54.48	52.91	54.48	53.86	4,378
Apr 13, 2026	53.31	55.00	53.30	54.88	54.26	7,971
Apr 10, 2026	55.00	55.38	54.82	54.82	54.20	3,206
Apr 9, 2026	56.13	56.13	55.29	55.86	55.22	1,396
Apr 8, 2026	55.44	56.00	55.22	56.00	55.36	3,559
Apr 7, 2026	54.37	54.37	53.23	53.64	53.03	4,072
Apr 2, 2026	53.62	54.40	53.60	54.40	53.78	1,660
Apr 1, 2026	54.62	55.58	54.36	54.43	53.81	3,488
Mar 31, 2026	54.11	54.63	53.37	54.19	53.57	402
Mar 30, 2026	53.42	53.88	53.16	53.37	52.76	3,268
Mar 27, 2026	54.48	54.77	53.65	53.74	53.13	5,369
Mar 26, 2026	55.00	55.23	54.39	54.95	54.32	1,746
Mar 25, 2026	55.85	56.28	55.41	55.53	54.90	1,665
Mar 24, 2026	56.36	56.84	56.09	56.09	55.45	1,615
Mar 23, 2026	55.00	56.00	54.43	55.87	55.23	5,999
Mar 20, 2026	56.07	56.49	55.11	55.11	54.48	2,816
Mar 19, 2026	57.21	57.50	55.21	56.27	55.63	6,606
Mar 18, 2026	60.46	61.10	57.50	58.00	57.34	6,432
Mar 17, 2026	61.49	61.49	60.50	60.50	59.81	1,766
Mar 16, 2026	62.90	62.90	61.84	62.50	61.79	3,873
Mar 13, 2026	60.87	61.65	60.84	61.42	60.72	1,491
Mar 12, 2026	60.20	60.71	59.82	60.39	59.70	7,587
Mar 11, 2026	60.94	61.46	60.60	61.46	60.76	4,506
Mar 10, 2026	60.35	63.80	60.35	63.01	62.29	11,540
Mar 9, 2026	56.66	57.60	56.55	57.60	56.94	4,112

Historical stock data.