Tencent Holdings (NNND.F) Historical Stock Prices

Tencent Holdings Limited (NNND.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	57.07	57.32	55.84	56.17	55.53	3,707
Mar 5, 2026	55.28	55.80	55.00	55.01	54.38	2,566
Mar 4, 2026	55.30	56.52	55.21	56.33	55.69	4,429
Mar 3, 2026	56.45	56.45	55.00	55.53	54.90	6,040
Mar 2, 2026	56.00	56.19	55.36	56.19	55.55	4,563
Feb 27, 2026	56.51	56.79	55.80	56.09	55.45	4,643
Feb 26, 2026	55.85	56.00	55.15	55.25	54.62	7,344
Feb 25, 2026	56.67	56.92	56.33	56.87	56.22	5,608
Feb 24, 2026	56.54	56.88	56.26	56.88	56.23	3,616
Feb 23, 2026	58.41	58.55	57.90	57.90	57.24	3,066
Feb 20, 2026	56.46	57.59	56.46	57.59	56.93	12,682
Feb 19, 2026	57.94	58.08	57.60	57.60	56.94	2,125
Feb 18, 2026	57.01	58.39	56.81	57.89	57.23	4,271
Feb 17, 2026	57.30	57.50	56.71	56.86	56.21	2,846
Feb 16, 2026	57.31	57.87	57.31	57.36	56.71	3,290
Feb 13, 2026	57.27	57.65	56.61	57.39	56.74	2,683
Feb 12, 2026	57.60	57.81	56.57	56.87	56.22	4,112
Feb 11, 2026	58.48	58.84	58.02	58.02	57.36	8,828
Feb 10, 2026	59.23	59.49	58.47	59.49	58.81	4,410
Feb 9, 2026	60.24	60.76	60.02	60.40	59.71	3,449
Feb 6, 2026	59.26	60.38	59.26	60.30	59.61	8,614
Feb 5, 2026	60.69	60.84	59.10	59.41	58.73	16,331
Feb 4, 2026	60.76	61.00	59.00	59.68	59.00	9,064
Feb 3, 2026	62.86	63.15	61.20	61.20	60.50	6,612
Feb 2, 2026	63.82	65.05	63.81	64.65	63.91	6,209

Historical stock data.