Enable JavaScript to change the stock, dates, or frequency. Download CSV.

O.Y. Nofar Energy Ltd

NOFR.TA · Tel Aviv

O.Y. Nofar Energy Ltd (NOFR.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	17,050.00	17,420.00	16,690.00	17,000.00	17,000.00	86,452
Aug 26, 2026	17,060.00	17,060.00	16,040.00	16,850.00	16,850.00	135,572
Aug 25, 2026	17,110.00	17,480.00	16,560.00	17,060.00	17,060.00	124,195
Aug 24, 2026	18,240.00	18,240.00	17,110.00	17,110.00	17,110.00	110,257
Aug 21, 2026	18,700.00	19,090.00	18,010.00	18,240.00	18,240.00	107,227
Aug 20, 2026	18,000.00	19,440.00	18,000.00	18,800.00	18,800.00	213,578
Aug 19, 2026	18,720.00	18,720.00	17,660.00	17,800.00	17,800.00	70,992
Aug 18, 2026	18,280.00	18,640.00	17,400.00	18,280.00	18,280.00	80,760
Aug 17, 2026	19,010.00	19,650.00	18,180.00	18,280.00	18,280.00	71,722
Aug 14, 2026	20,100.00	20,100.00	18,680.00	19,010.00	19,010.00	179,473
Aug 13, 2026	18,700.00	20,300.00	18,560.00	20,100.00	20,100.00	221,979
Aug 12, 2026	18,500.00	18,820.00	18,010.00	18,700.00	18,700.00	83,236
Aug 11, 2026	17,520.00	18,290.00	16,950.00	18,250.00	18,250.00	81,192
Aug 10, 2026	17,760.00	18,190.00	17,380.00	17,520.00	17,520.00	135,029
Aug 7, 2026	17,350.00	18,180.00	17,350.00	17,750.00	17,750.00	96,713
Aug 6, 2026	17,210.00	17,940.00	16,660.00	17,330.00	17,330.00	1,233,195
Aug 5, 2026	18,300.00	18,300.00	16,850.00	16,990.00	16,990.00	198,200
Aug 4, 2026	17,650.00	18,490.00	17,300.00	17,950.00	17,950.00	180,035
Aug 3, 2026	17,900.00	17,930.00	17,260.00	17,520.00	17,520.00	140,880
Jul 31, 2026	18,490.00	18,660.00	18,000.00	18,000.00	18,000.00	82,929
Jul 30, 2026	17,900.00	18,400.00	17,550.00	18,370.00	18,370.00	142,043
Jul 29, 2026	18,710.00	18,750.00	17,500.00	17,900.00	17,900.00	400,658
Jul 28, 2026	20,120.00	20,150.00	18,850.00	18,980.00	18,980.00	132,826
Jul 27, 2026	20,740.00	21,470.00	20,120.00	20,120.00	20,120.00	70,807
Jul 24, 2026	21,160.00	21,610.00	20,600.00	20,600.00	20,600.00	164,939