Enable JavaScript to change the stock, dates, or frequency. Download CSV.

O.Y. Nofar Energy Ltd

NOFR.TA · Tel Aviv

O.Y. Nofar Energy Ltd (NOFR.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	21,490.00	22,000.00	21,350.00	21,840.00	21,840.00	63,181
Jul 21, 2026	21,730.00	22,590.00	21,400.00	21,400.00	21,400.00	70,180
Jul 20, 2026	21,200.00	21,730.00	20,670.00	21,120.00	21,120.00	52,868
Jul 17, 2026	21,630.00	21,630.00	20,720.00	21,200.00	21,200.00	59,384
Jul 16, 2026	21,280.00	21,910.00	20,880.00	21,630.00	21,630.00	60,183
Jul 15, 2026	21,190.00	21,800.00	20,500.00	21,280.00	21,280.00	125,630
Jul 14, 2026	20,910.00	21,800.00	20,580.00	20,960.00	20,960.00	98,701
Jul 13, 2026	21,250.00	21,610.00	20,670.00	20,910.00	20,910.00	80,612
Jul 10, 2026	21,660.00	21,870.00	20,500.00	21,410.00	21,410.00	110,539
Jul 9, 2026	22,790.00	22,880.00	21,630.00	21,660.00	21,660.00	150,316
Jul 8, 2026	23,850.00	23,850.00	22,310.00	22,790.00	22,790.00	237,191
Jul 7, 2026	24,390.00	24,390.00	22,440.00	23,860.00	23,860.00	289,377
Jul 6, 2026	24,120.00	24,740.00	23,140.00	24,720.00	24,720.00	175,615
Jul 3, 2026	23,010.00	24,300.00	21,880.00	24,140.00	24,140.00	103,982
Jul 2, 2026	22,900.00	23,120.00	21,760.00	22,940.00	22,940.00	376,043
Jul 1, 2026	21,260.00	23,060.00	21,040.00	22,900.00	22,900.00	397,704
Jun 30, 2026	21,530.00	21,710.00	20,600.00	20,770.00	20,770.00	88,660
Jun 29, 2026	21,870.00	23,560.00	21,310.00	21,310.00	21,310.00	157,321
Jun 26, 2026	21,110.00	21,110.00	21,110.00	21,110.00	21,110.00	0
Jun 25, 2026	21,000.00	22,110.00	21,000.00	21,110.00	21,110.00	158,227
Jun 24, 2026	20,580.00	21,090.00	20,230.00	20,890.00	20,890.00	100,441
Jun 23, 2026	19,500.00	20,560.00	19,270.00	20,390.00	20,390.00	75,691
Jun 22, 2026	21,100.00	21,380.00	20,050.00	20,060.00	20,060.00	96,728
Jun 19, 2026	19,980.00	21,170.00	19,850.00	20,630.00	20,630.00	207,149
Jun 18, 2026	19,490.00	20,390.00	18,640.00	19,980.00	19,980.00	144,994