No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20,450.00 | 20,630.00 | 18,820.00 | 19,500.00 | 19,500.00 | 270,306 |
| Jun 16, 2026 | 21,200.00 | 21,200.00 | 19,860.00 | 20,450.00 | 20,450.00 | 251,139 |
| Jun 15, 2026 | 22,830.00 | 23,250.00 | 20,970.00 | 21,200.00 | 21,200.00 | 108,168 |
| Jun 12, 2026 | 22,310.00 | 22,850.00 | 21,800.00 | 22,460.00 | 22,460.00 | 201,172 |
| Jun 11, 2026 | 22,620.00 | 23,180.00 | 20,860.00 | 22,140.00 | 22,140.00 | 153,896 |
| Jun 10, 2026 | 23,980.00 | 23,980.00 | 22,080.00 | 22,620.00 | 22,620.00 | 165,194 |
| Jun 9, 2026 | 23,450.00 | 24,830.00 | 23,400.00 | 24,220.00 | 24,220.00 | 91,730 |
| Jun 8, 2026 | 23,070.00 | 24,070.00 | 22,310.00 | 23,530.00 | 23,530.00 | 108,863 |
| Jun 5, 2026 | 23,750.00 | 23,790.00 | 22,840.00 | 23,790.00 | 23,790.00 | 86,626 |
| Jun 4, 2026 | 23,560.00 | 23,990.00 | 21,990.00 | 23,750.00 | 23,750.00 | 123,693 |
| Jun 3, 2026 | 23,870.00 | 24,100.00 | 22,100.00 | 23,400.00 | 23,400.00 | 227,773 |
| Jun 2, 2026 | 26,340.00 | 27,260.00 | 23,450.00 | 23,870.00 | 23,870.00 | 323,490 |
| Jun 1, 2026 | 28,870.00 | 29,270.00 | 26,000.00 | 26,340.00 | 26,340.00 | 159,540 |
| May 29, 2026 | 26,740.00 | 28,870.00 | 26,740.00 | 28,140.00 | 28,140.00 | 255,206 |
| May 28, 2026 | 26,410.00 | 26,990.00 | 25,730.00 | 26,530.00 | 26,530.00 | 164,031 |
| May 27, 2026 | 23,100.00 | 26,690.00 | 22,480.00 | 26,410.00 | 26,410.00 | 665,932 |
| May 26, 2026 | 23,670.00 | 24,200.00 | 22,320.00 | 22,680.00 | 22,680.00 | 161,462 |
| May 25, 2026 | 22,320.00 | 23,540.00 | 22,220.00 | 23,050.00 | 23,050.00 | 140,279 |
| May 20, 2026 | 21,480.00 | 22,120.00 | 21,260.00 | 21,790.00 | 21,790.00 | 126,613 |
| May 19, 2026 | 22,490.00 | 23,260.00 | 21,480.00 | 21,480.00 | 21,480.00 | 166,468 |
| May 18, 2026 | 24,500.00 | 24,500.00 | 22,600.00 | 22,800.00 | 22,800.00 | 187,262 |
| May 15, 2026 | 26,440.00 | 26,450.00 | 24,160.00 | 24,650.00 | 24,650.00 | 183,607 |
| May 14, 2026 | 25,610.00 | 26,760.00 | 25,410.00 | 26,440.00 | 26,440.00 | 178,404 |
| May 13, 2026 | 24,980.00 | 26,070.00 | 24,900.00 | 25,330.00 | 25,330.00 | 145,149 |
| May 12, 2026 | 24,610.00 | 25,190.00 | 24,020.00 | 24,920.00 | 24,920.00 | 113,738 |
Dates identify the start of each price period.