Nokia Oyj

NOKIA.HE · HEL

Prices in EUR

Historical prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 20268.658.988.608.918.8710,403,686
Aug 24, 20268.688.748.418.588.5511,032,583
Aug 21, 20268.798.988.678.768.728,890,898
Aug 20, 20268.838.888.508.788.7414,239,895
Aug 19, 20268.979.318.718.908.8716,301,006
Aug 18, 20269.319.318.878.908.8617,771,247
Aug 17, 20269.469.639.269.609.5615,587,699
Aug 14, 20269.219.399.089.239.1910,390,894
Aug 13, 20268.999.488.889.319.2722,784,414
Aug 12, 20268.359.138.359.018.9726,044,753
Aug 11, 20268.008.257.958.228.1910,161,602
Aug 10, 20268.218.367.998.048.0110,217,102
Aug 7, 20268.268.428.068.168.1216,001,188
Aug 6, 20268.288.388.118.338.2911,018,297
Aug 5, 20268.808.828.398.458.4215,380,713
Aug 4, 20268.328.868.258.638.5925,541,194
Aug 3, 20267.978.167.658.108.0713,261,989
Jul 31, 20268.308.467.957.967.9327,325,038
Jul 30, 20267.448.167.367.937.9022,647,646
Jul 29, 20267.758.027.537.567.5319,855,281
Jul 28, 20267.988.147.617.837.8029,497,856
Jul 27, 20268.168.347.847.937.9023,659,302
Jul 24, 20268.458.598.098.228.1524,735,478
Jul 23, 20269.769.808.628.708.6238,497,601
Jul 22, 20269.259.318.969.179.0811,557,697