Nokia Oyj (NOKIA.HE) Historical Stock Prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	9.04	9.45	9.02	9.39	9.30	13,168,446
Jul 20, 2026	8.88	9.12	8.85	8.92	8.84	14,098,239
Jul 17, 2026	8.77	8.97	8.64	8.85	8.77	22,046,366
Jul 16, 2026	9.82	9.86	9.07	9.15	9.07	24,276,182
Jul 15, 2026	10.34	10.62	9.73	9.78	9.69	15,795,439
Jul 14, 2026	10.30	10.59	10.17	10.28	10.18	13,053,249
Jul 13, 2026	10.62	11.07	10.20	10.56	10.47	13,601,731
Jul 10, 2026	11.20	11.24	10.76	10.90	10.80	7,663,552
Jul 9, 2026	10.51	11.24	10.51	11.20	11.10	11,085,489
Jul 8, 2026	10.32	10.42	10.10	10.22	10.12	12,482,438
Jul 7, 2026	10.85	10.89	10.31	10.42	10.33	14,116,379
Jul 6, 2026	11.00	11.20	10.84	11.03	10.93	8,868,865
Jul 3, 2026	10.84	11.17	10.80	11.17	11.07	5,266,256
Jul 2, 2026	11.13	11.35	10.76	10.79	10.69	12,409,361
Jul 1, 2026	11.64	11.80	11.19	11.39	11.28	9,341,144
Jun 30, 2026	11.65	11.83	11.51	11.56	11.45	11,245,280
Jun 29, 2026	11.31	11.42	10.68	11.22	11.12	13,180,704
Jun 26, 2026	12.10	12.10	11.35	11.39	11.29	13,810,225
Jun 25, 2026	12.49	12.61	11.76	12.19	12.08	12,778,296
Jun 24, 2026	12.30	12.48	12.00	12.32	12.21	12,732,417
Jun 23, 2026	12.00	12.19	11.61	12.00	11.89	17,432,927
Jun 22, 2026	11.87	12.45	11.58	12.28	12.17	17,986,188
Jun 18, 2026	12.14	12.33	11.69	11.98	11.87	6,833,192
Jun 17, 2026	12.06	12.41	11.86	12.03	11.92	8,079,239
Jun 16, 2026	12.69	12.92	11.97	12.10	11.99	8,619,867

Historical stock data.