Nokia Oyj (NOKIA.HE) Historical Stock Prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	13.36	13.38	12.27	12.38	12.27	12,156,510
Jun 12, 2026	12.39	12.97	12.26	12.97	12.85	19,187,693
Jun 11, 2026	11.64	11.96	11.57	11.80	11.69	6,949,562
Jun 10, 2026	11.77	12.11	11.53	11.95	11.84	13,887,866
Jun 9, 2026	12.82	12.91	11.95	12.04	11.93	16,867,130
Jun 8, 2026	12.16	13.03	12.15	12.97	12.85	15,434,833
Jun 5, 2026	13.80	13.90	12.95	13.09	12.97	11,667,523
Jun 4, 2026	13.88	13.97	13.30	13.94	13.81	15,797,789
Jun 3, 2026	14.60	15.00	14.12	14.69	14.55	12,143,554
Jun 2, 2026	13.85	14.61	13.81	14.37	14.24	13,454,443
Jun 1, 2026	12.85	13.43	12.82	13.32	13.20	11,048,216
May 29, 2026	13.10	13.16	12.44	12.58	12.47	13,503,030
May 28, 2026	13.31	13.57	12.95	13.20	13.08	10,718,051
May 27, 2026	14.08	14.23	13.31	13.46	13.34	16,428,380
May 26, 2026	13.39	13.98	13.06	13.84	13.71	24,873,453
May 25, 2026	13.49	13.50	12.95	13.07	12.95	6,308,230
May 22, 2026	12.40	13.26	12.30	13.26	13.14	18,301,757
May 21, 2026	11.68	12.22	11.55	12.08	11.97	6,413,146
May 20, 2026	11.75	12.09	11.44	11.74	11.63	13,248,548
May 19, 2026	11.67	11.87	11.28	11.59	11.48	13,938,199
May 18, 2026	11.85	12.40	11.62	11.73	11.63	14,952,848
May 15, 2026	12.08	12.22	11.68	11.91	11.80	25,758,763
May 13, 2026	11.35	11.92	11.35	11.92	11.81	15,286,349
May 12, 2026	11.50	11.63	11.05	11.09	10.99	21,941,271
May 11, 2026	10.90	11.42	10.82	11.39	11.29	19,070,743

Historical stock data.