Nokia Oyj

NOKIA.HE · HEL

Prices in EUR

Historical prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 8, 202610.5011.0510.3210.9510.8512,463,706
May 7, 202611.1311.2010.5310.5510.4525,085,649
May 6, 202611.4311.6411.0711.3511.2421,214,456
May 5, 202611.2311.9111.1411.4311.3218,613,628
May 4, 202611.2111.5611.1511.3911.2924,638,638
Apr 30, 202610.5510.6110.2910.6110.5135,988,510
Apr 29, 20269.6310.349.5510.3110.2237,955,334
Apr 28, 20269.169.448.849.419.3319,315,288
Apr 27, 20269.079.568.959.289.1925,651,144
Apr 24, 20268.909.308.818.958.8324,393,763
Apr 23, 20269.099.528.659.058.9350,048,922
Apr 22, 20268.958.998.378.518.4016,845,653
Apr 21, 20268.959.058.788.838.7111,823,943
Apr 20, 20268.659.038.658.948.8214,444,662
Apr 17, 20268.578.878.428.658.5313,566,150
Apr 16, 20268.498.618.408.598.4810,488,285
Apr 15, 20268.708.848.508.538.4212,219,727
Apr 14, 20268.748.898.568.748.6226,278,329
Apr 13, 20268.098.878.088.628.5033,442,602
Apr 10, 20268.038.377.998.037.9315,716,267
Apr 9, 20268.028.257.908.067.9523,573,171
Apr 8, 20267.808.027.618.027.9125,260,081
Apr 7, 20267.577.627.347.487.3821,484,927
Apr 2, 20267.027.366.947.357.2510,942,326
Apr 1, 20267.077.126.957.117.019,076,522