Nokia Oyj (NOKIA.HE) Historical Stock Prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	6.89	6.93	6.76	6.80	6.71	11,827,042
Mar 30, 2026	7.02	7.17	6.94	6.94	6.85	16,499,957
Mar 27, 2026	7.03	7.05	6.83	6.87	6.77	9,429,638
Mar 26, 2026	7.27	7.38	7.17	7.23	7.14	10,056,206
Mar 25, 2026	7.28	7.34	7.16	7.30	7.20	12,935,484
Mar 24, 2026	6.90	7.11	6.87	7.04	6.95	8,606,538
Mar 23, 2026	6.71	7.03	6.60	6.90	6.81	7,980,567
Mar 20, 2026	7.18	7.26	6.92	6.92	6.82	26,370,087
Mar 19, 2026	7.19	7.20	6.96	7.10	7.01	15,836,527
Mar 18, 2026	7.45	7.52	7.30	7.33	7.23	11,489,963
Mar 17, 2026	7.46	7.51	7.23	7.46	7.36	11,494,127
Mar 16, 2026	7.20	7.54	7.16	7.49	7.39	14,714,530
Mar 13, 2026	7.06	7.52	6.98	7.20	7.11	17,823,964
Mar 12, 2026	6.85	7.19	6.81	7.14	7.04	25,304,226
Mar 11, 2026	6.68	6.84	6.62	6.83	6.74	10,203,179
Mar 10, 2026	6.71	7.01	6.68	6.71	6.62	17,343,224
Mar 9, 2026	6.43	6.69	6.36	6.69	6.60	13,178,969
Mar 6, 2026	6.70	6.88	6.61	6.70	6.61	11,918,013
Mar 5, 2026	6.90	6.95	6.66	6.66	6.57	18,272,065
Mar 4, 2026	6.86	7.15	6.77	7.03	6.94	24,400,612
Mar 3, 2026	6.94	6.97	6.60	6.72	6.63	29,763,016
Mar 2, 2026	6.37	6.95	6.29	6.83	6.74	29,050,512
Feb 27, 2026	6.30	6.55	6.28	6.48	6.40	27,950,700
Feb 26, 2026	6.36	6.36	6.15	6.23	6.15	7,989,468
Feb 25, 2026	6.31	6.45	6.30	6.42	6.34	9,233,650

Historical stock data.