No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 6.31 | 6.35 | 6.25 | 6.32 | 6.24 | 7,011,969 |
| Feb 23, 2026 | 6.52 | 6.57 | 6.41 | 6.42 | 6.33 | 12,144,496 |
| Feb 20, 2026 | 6.40 | 6.54 | 6.39 | 6.42 | 6.34 | 13,104,535 |
| Feb 19, 2026 | 6.26 | 6.44 | 6.24 | 6.35 | 6.27 | 11,568,507 |
| Feb 18, 2026 | 6.14 | 6.30 | 6.10 | 6.26 | 6.18 | 15,449,947 |
| Feb 17, 2026 | 5.94 | 6.02 | 5.88 | 6.02 | 5.94 | 7,182,738 |
| Feb 16, 2026 | 5.96 | 6.02 | 5.93 | 5.96 | 5.88 | 4,505,284 |
| Feb 13, 2026 | 5.81 | 5.91 | 5.80 | 5.87 | 5.79 | 6,976,345 |
| Feb 12, 2026 | 6.17 | 6.18 | 5.83 | 5.83 | 5.75 | 10,537,678 |
| Feb 11, 2026 | 5.97 | 6.14 | 5.92 | 6.07 | 5.99 | 9,795,683 |
| Feb 10, 2026 | 5.98 | 6.02 | 5.92 | 5.97 | 5.89 | 11,727,268 |
| Feb 9, 2026 | 5.94 | 5.97 | 5.84 | 5.97 | 5.89 | 10,756,921 |
| Feb 6, 2026 | 5.80 | 6.00 | 5.76 | 5.88 | 5.81 | 9,133,876 |
| Feb 5, 2026 | 5.74 | 5.80 | 5.69 | 5.80 | 5.72 | 7,159,467 |
| Feb 4, 2026 | 5.69 | 5.92 | 5.63 | 5.76 | 5.68 | 12,991,891 |
| Feb 3, 2026 | 5.60 | 5.68 | 5.55 | 5.62 | 5.54 | 7,856,019 |
| Feb 2, 2026 | 5.40 | 5.58 | 5.35 | 5.58 | 5.51 | 12,657,167 |
| Jan 30, 2026 | 5.25 | 5.49 | 5.24 | 5.42 | 5.32 | 18,767,336 |
| Jan 29, 2026 | 5.50 | 5.62 | 5.12 | 5.16 | 5.06 | 18,545,811 |
| Jan 28, 2026 | 5.79 | 5.79 | 5.53 | 5.66 | 5.56 | 16,177,171 |
| Jan 27, 2026 | 5.82 | 5.93 | 5.77 | 5.88 | 5.77 | 10,119,845 |
| Jan 26, 2026 | 5.72 | 5.81 | 5.70 | 5.78 | 5.67 | 5,884,884 |
| Jan 23, 2026 | 5.64 | 5.77 | 5.64 | 5.70 | 5.59 | 10,041,026 |
| Jan 22, 2026 | 5.55 | 5.65 | 5.50 | 5.56 | 5.45 | 7,850,035 |
| Jan 21, 2026 | 5.47 | 5.52 | 5.40 | 5.49 | 5.39 | 8,565,850 |
Dates identify the start of each price period.