Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Sep 2, 202620.9820.9820.5420.5420.43854,700
Sep 1, 202620.8120.9120.6320.9020.79840,500
Aug 31, 202620.6220.7720.5220.7420.63748,200
Aug 28, 202621.5521.5520.7820.8420.67599,300
Aug 27, 202620.9921.4520.9721.3621.18707,800
Aug 26, 202621.1321.3520.9921.1821.00623,000
Aug 25, 202621.2721.3621.0921.1520.97980,000
Aug 24, 202621.2521.3821.0021.1120.93994,100
Aug 21, 202621.6821.7321.3421.3421.161,378,000
Aug 20, 202621.0421.7021.0421.6821.501,391,500
Aug 19, 202621.1321.4821.0521.1520.97794,600
Aug 18, 202621.1521.5421.1521.3021.12783,900
Aug 17, 202621.5121.5321.1321.2521.07794,900
Aug 14, 202621.4921.7321.2221.5821.401,924,100
Aug 13, 202621.2621.5820.3320.8420.672,312,600
Aug 12, 202621.8721.9521.6021.6321.45505,600
Aug 11, 202621.3421.9921.3421.8121.63741,500
Aug 10, 202621.6421.7621.3321.3421.161,161,700
Aug 7, 202621.2821.7921.1521.6821.501,207,300
Aug 6, 202621.1521.3921.0721.2821.101,120,800
Aug 5, 202621.6921.6920.9621.1020.921,620,600
Aug 4, 202621.6221.7520.7221.7021.521,129,400
Jul 31, 202621.8321.8821.5021.8221.64649,800
Jul 30, 202621.6121.8721.5021.8021.561,032,800
Jul 29, 202621.7521.7621.0621.4821.24910,700