Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 28, 202621.6121.7221.4121.7221.48679,500
Jul 27, 202622.0022.0821.4121.6321.39746,700
Jul 24, 202622.0722.0821.7922.0821.84693,700
Jul 23, 202621.7822.1121.6322.0921.85897,800
Jul 22, 202621.8221.9321.6121.8721.63575,700
Jul 21, 202622.1822.2721.8121.8421.60735,800
Jul 20, 202621.7422.1121.7422.0521.81682,600
Jul 17, 202621.2521.7621.2121.7521.51739,300
Jul 16, 202621.6321.6821.1121.2721.041,089,900
Jul 15, 202622.0822.1121.6021.7821.54790,500
Jul 14, 202622.1822.3322.0022.1721.93536,900
Jul 13, 202622.2922.2921.8721.9921.75781,100
Jul 10, 202622.3622.7422.0522.2221.97597,800
Jul 9, 202621.9922.2121.8422.2121.96843,400
Jul 8, 202621.6221.9521.6021.9221.681,021,400
Jul 7, 202621.5821.7821.3821.7121.471,188,500
Jul 6, 202621.4621.7021.4121.6021.36593,300
Jul 3, 202621.6821.8121.4621.5421.30259,400
Jul 2, 202622.1322.1321.3621.6221.381,139,400
Jun 30, 202621.8822.4121.8822.3422.091,294,700
Jun 29, 202622.0822.3021.8321.9221.62858,200
Jun 26, 202622.0422.0821.7922.0521.75490,200
Jun 25, 202622.2122.3422.0822.1121.81695,400
Jun 24, 202622.2822.3621.9722.0821.78450,400
Jun 23, 202622.5922.7022.2422.2721.96541,400