Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 22, 202622.7322.9522.6122.8122.50536,600
Jun 19, 202622.8023.0222.7022.7022.39964,700
Jun 18, 202622.8123.1922.7122.8522.54846,800
Jun 17, 202622.7123.1122.6422.8722.56824,100
Jun 16, 202622.8022.9822.5822.7322.42947,700
Jun 15, 202622.7522.8622.4422.8022.49828,000
Jun 12, 202622.8722.8722.5522.6722.36711,800
Jun 11, 202622.5822.8322.3922.8022.49787,200
Jun 10, 202622.4122.5422.2922.5022.19887,700
Jun 9, 202622.8322.8322.2722.4422.13649,800
Jun 8, 202622.7822.8822.5122.8022.49922,900
Jun 5, 202623.1323.3422.7022.7822.47745,400
Jun 4, 202623.4923.7823.0723.3223.001,220,900
Jun 3, 202623.8624.1623.3523.5123.191,089,500
Jun 2, 202623.3923.9123.3923.8823.55945,800
Jun 1, 202623.5023.5623.1923.4223.101,306,700
May 29, 202623.4023.5223.1423.5223.201,828,700
May 28, 202623.6223.6623.2623.4723.091,238,900
May 27, 202623.2623.7423.1523.7323.34961,900
May 26, 202623.0023.4222.8323.4023.02885,700
May 25, 202623.2523.2922.9522.9822.61536,900
May 22, 202623.0223.3623.0223.2422.86737,300
May 21, 202622.4623.0922.4622.9922.62858,000
May 20, 202622.7222.8722.3422.5122.141,117,900
May 19, 202622.9022.9122.4522.7222.35760,300