Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 15, 202622.6522.9922.5122.9822.61754,400
May 14, 202622.9923.0622.1222.6322.261,162,900
May 13, 202623.3323.6022.9723.5623.181,066,800
May 12, 202623.2223.2823.0423.1622.78923,100
May 11, 202623.3423.4223.0523.1922.811,501,400
May 8, 202623.5323.6223.0323.2822.901,083,800
May 7, 202623.5023.5223.0923.5023.12727,000
May 6, 202623.2223.4923.1323.3522.971,243,100
May 5, 202623.1023.3223.1023.2022.82630,700
May 4, 202623.1123.2122.8723.1022.72754,500
May 1, 202623.4423.5223.1523.2122.83472,700
Apr 30, 202623.2723.5823.2723.3622.98746,600
Apr 29, 202623.7423.7823.1323.2922.85852,000
Apr 28, 202623.8823.9523.6623.7423.29724,900
Apr 27, 202623.6023.7823.6023.7723.32604,500
Apr 24, 202623.2523.6823.1623.5723.13807,200
Apr 23, 202623.0123.3722.9323.0522.62970,500
Apr 22, 202622.2322.9122.2322.9122.48797,700
Apr 21, 202622.2722.4221.9621.9721.561,142,500
Apr 20, 202622.2322.5022.2022.2521.831,070,000
Apr 17, 202622.8422.9222.0822.2121.796,061,900
Apr 16, 202623.4523.4522.8322.9022.471,607,800
Apr 15, 202623.3023.5323.2823.3922.95818,200
Apr 14, 202623.3723.4923.2523.2722.83718,200
Apr 13, 202623.8124.0323.2623.5223.08955,000