Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 10, 202624.0124.1523.9023.9523.50663,900
Apr 9, 202624.1024.3323.9424.0023.55802,200
Apr 8, 202623.9624.3623.6824.2023.741,170,800
Apr 7, 202623.8524.0723.8424.0123.56807,400
Apr 6, 202624.0024.1823.8223.8623.411,048,800
Apr 2, 202623.2724.0523.2724.0023.551,097,300
Apr 1, 202623.5023.5123.2123.3722.93779,200
Mar 31, 202623.3223.4423.0723.3422.901,611,900
Mar 30, 202623.4623.6023.0623.1722.681,094,900
Mar 27, 202623.1223.3222.9723.2622.761,177,000
Mar 26, 202623.1623.6223.1423.2722.771,121,300
Mar 25, 202622.7723.5822.7523.1622.671,583,300
Mar 24, 202621.9722.6721.9722.5122.03997,200
Mar 23, 202621.6322.1521.3622.0821.611,106,200
Mar 20, 202621.8621.9721.4921.5721.111,723,000
Mar 19, 202622.1422.1721.8522.1021.63793,400
Mar 18, 202622.1822.4021.9722.2721.79577,100
Mar 17, 202621.7822.2221.7722.1921.72659,400
Mar 16, 202621.5021.8121.4321.7621.30583,800
Mar 13, 202621.5522.0221.3321.4220.96695,900
Mar 12, 202621.2621.6921.2621.4520.99625,600
Mar 11, 202621.3921.5721.2221.3220.86474,600
Mar 10, 202621.2521.4821.0621.3820.92496,700
Mar 9, 202620.9621.3020.5421.2120.76880,100
Mar 6, 202621.0921.3320.9621.2520.801,339,900