Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 5, 202621.2421.4621.0321.4020.94868,000
Mar 4, 202621.5221.5621.1721.2920.84947,500
Mar 3, 202621.4021.7121.0521.5421.081,515,400
Mar 2, 202621.5221.9921.4321.7321.271,218,400
Feb 27, 202621.7422.1721.4021.8621.391,722,400
Feb 26, 202621.0021.7420.5721.6921.172,624,800
Feb 25, 202620.0420.2319.9320.0219.541,204,300
Feb 24, 202619.9820.1919.9220.0619.58748,600
Feb 23, 202620.0020.1719.8519.9619.48774,600
Feb 20, 202619.8420.0719.6819.9519.471,038,000
Feb 19, 202619.7519.9119.5619.7919.31886,100
Feb 18, 202619.7419.7819.4319.7119.242,163,400
Feb 17, 202619.5619.7419.4519.6219.15802,200
Feb 13, 202619.3219.6919.3019.6119.14991,200
Feb 12, 202619.6019.7719.1919.2318.771,166,400
Feb 11, 202619.5219.6719.3319.5819.11955,700
Feb 10, 202619.3519.5519.2619.4618.99774,100
Feb 9, 202619.2719.3919.1519.3518.88598,000
Feb 6, 202618.9519.3618.9119.3518.88774,900
Feb 5, 202619.1619.1918.8018.8518.40844,400
Feb 4, 202619.0819.3419.0119.1918.73893,100
Feb 3, 202618.9319.1918.7919.0518.59898,700
Feb 2, 202618.6519.0618.6518.9218.46951,600
Jan 30, 202618.7018.9518.5518.7718.32975,200
Jan 29, 202619.1319.1518.6418.6418.131,466,200