No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.27 | 6.34 | 6.15 | 6.15 | 6.15 | 96,500 |
| Aug 20, 2026 | 6.36 | 6.36 | 5.99 | 6.27 | 6.27 | 109,100 |
| Aug 19, 2026 | 6.27 | 6.39 | 6.14 | 6.38 | 6.38 | 58,900 |
| Aug 18, 2026 | 6.24 | 6.44 | 6.23 | 6.26 | 6.26 | 31,100 |
| Aug 17, 2026 | 6.31 | 6.46 | 6.17 | 6.28 | 6.28 | 102,800 |
| Aug 14, 2026 | 6.46 | 6.51 | 6.20 | 6.30 | 6.30 | 54,000 |
| Aug 13, 2026 | 6.32 | 6.78 | 6.27 | 6.28 | 6.28 | 88,900 |
| Aug 12, 2026 | 6.50 | 6.74 | 6.20 | 6.27 | 6.27 | 152,100 |
| Aug 11, 2026 | 6.05 | 6.78 | 5.50 | 6.35 | 6.35 | 395,100 |
| Aug 10, 2026 | 7.09 | 7.21 | 6.83 | 6.87 | 6.87 | 53,300 |
| Aug 7, 2026 | 6.93 | 7.20 | 6.89 | 7.09 | 7.09 | 44,800 |
| Aug 6, 2026 | 6.85 | 6.94 | 6.79 | 6.93 | 6.93 | 62,900 |
| Aug 5, 2026 | 7.01 | 7.20 | 6.79 | 6.79 | 6.79 | 43,700 |
| Aug 4, 2026 | 6.74 | 7.21 | 6.60 | 7.01 | 7.01 | 159,800 |
| Aug 3, 2026 | 6.33 | 6.75 | 6.33 | 6.59 | 6.59 | 78,700 |
| Jul 31, 2026 | 6.27 | 6.37 | 6.14 | 6.25 | 6.25 | 42,900 |
| Jul 30, 2026 | 6.00 | 6.60 | 6.00 | 6.28 | 6.28 | 165,800 |
| Jul 29, 2026 | 6.43 | 6.54 | 5.78 | 6.04 | 6.04 | 164,300 |
| Jul 28, 2026 | 6.74 | 6.80 | 6.40 | 6.53 | 6.53 | 90,800 |
| Jul 27, 2026 | 6.82 | 6.87 | 6.57 | 6.74 | 6.74 | 110,800 |
| Jul 24, 2026 | 7.00 | 7.07 | 6.70 | 6.80 | 6.80 | 36,700 |
| Jul 23, 2026 | 6.85 | 7.16 | 6.85 | 7.01 | 7.01 | 44,000 |
| Jul 22, 2026 | 6.98 | 7.07 | 6.87 | 6.87 | 6.87 | 23,500 |
| Jul 21, 2026 | 6.91 | 7.27 | 6.81 | 7.01 | 7.01 | 115,400 |
| Jul 20, 2026 | 6.77 | 7.07 | 6.77 | 6.86 | 6.86 | 20,200 |
Dates identify the start of each price period.