No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.70 | 6.85 | 6.60 | 6.75 | 6.75 | 39,200 |
| Jul 16, 2026 | 6.96 | 7.00 | 6.68 | 6.78 | 6.78 | 146,800 |
| Jul 15, 2026 | 7.16 | 7.21 | 6.86 | 6.98 | 6.98 | 38,300 |
| Jul 14, 2026 | 6.99 | 7.15 | 6.80 | 7.15 | 7.15 | 113,300 |
| Jul 13, 2026 | 7.09 | 7.30 | 6.88 | 6.88 | 6.88 | 105,700 |
| Jul 10, 2026 | 7.17 | 7.30 | 7.10 | 7.14 | 7.14 | 37,700 |
| Jul 9, 2026 | 7.11 | 7.34 | 7.04 | 7.21 | 7.21 | 24,400 |
| Jul 8, 2026 | 7.07 | 7.37 | 6.94 | 7.08 | 7.08 | 49,000 |
| Jul 7, 2026 | 7.20 | 7.46 | 7.10 | 7.13 | 7.13 | 39,000 |
| Jul 6, 2026 | 7.02 | 7.47 | 7.02 | 7.16 | 7.16 | 64,000 |
| Jul 2, 2026 | 6.91 | 7.19 | 6.90 | 7.06 | 7.06 | 40,900 |
| Jul 1, 2026 | 7.20 | 7.31 | 6.96 | 7.08 | 7.08 | 91,500 |
| Jun 30, 2026 | 7.14 | 7.31 | 6.77 | 7.31 | 7.31 | 234,400 |
| Jun 29, 2026 | 7.22 | 7.37 | 7.00 | 7.14 | 7.14 | 38,500 |
| Jun 26, 2026 | 6.88 | 7.30 | 6.85 | 7.27 | 7.27 | 104,400 |
| Jun 25, 2026 | 6.89 | 7.09 | 6.85 | 6.91 | 6.91 | 49,700 |
| Jun 24, 2026 | 7.02 | 7.20 | 6.74 | 6.80 | 6.80 | 92,500 |
| Jun 23, 2026 | 7.00 | 7.30 | 7.00 | 7.00 | 7.00 | 66,000 |
| Jun 22, 2026 | 7.15 | 7.25 | 7.00 | 7.16 | 7.16 | 79,700 |
| Jun 18, 2026 | 6.81 | 7.21 | 6.81 | 7.15 | 7.15 | 164,500 |
| Jun 17, 2026 | 6.66 | 7.01 | 6.66 | 6.71 | 6.71 | 106,100 |
| Jun 16, 2026 | 6.80 | 6.88 | 6.70 | 6.71 | 6.71 | 69,000 |
| Jun 15, 2026 | 6.83 | 7.00 | 6.49 | 6.80 | 6.80 | 81,100 |
| Jun 12, 2026 | 6.94 | 6.94 | 6.64 | 6.70 | 6.70 | 65,800 |
| Jun 11, 2026 | 6.91 | 7.06 | 6.83 | 6.89 | 6.89 | 155,800 |
Dates identify the start of each price period.