No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.72 | 6.91 | 6.65 | 6.80 | 6.80 | 61,800 |
| Jun 9, 2026 | 6.67 | 6.96 | 6.38 | 6.80 | 6.80 | 131,800 |
| Jun 8, 2026 | 6.89 | 6.89 | 6.60 | 6.67 | 6.67 | 97,100 |
| Jun 5, 2026 | 7.21 | 7.21 | 6.72 | 6.84 | 6.84 | 147,800 |
| Jun 4, 2026 | 6.99 | 7.34 | 6.85 | 7.27 | 7.27 | 95,500 |
| Jun 3, 2026 | 6.98 | 7.15 | 6.85 | 7.07 | 7.07 | 186,100 |
| Jun 2, 2026 | 7.18 | 7.27 | 6.80 | 7.01 | 7.01 | 239,400 |
| Jun 1, 2026 | 7.23 | 7.45 | 7.00 | 7.34 | 7.34 | 252,000 |
| May 29, 2026 | 7.31 | 7.69 | 7.17 | 7.41 | 7.41 | 73,100 |
| May 28, 2026 | 7.27 | 7.50 | 7.00 | 7.29 | 7.29 | 138,300 |
| May 27, 2026 | 7.21 | 7.63 | 7.06 | 7.45 | 7.45 | 146,200 |
| May 26, 2026 | 7.39 | 7.49 | 6.95 | 7.00 | 7.00 | 118,100 |
| May 22, 2026 | 7.46 | 7.60 | 7.26 | 7.38 | 7.38 | 95,300 |
| May 21, 2026 | 7.18 | 7.45 | 7.10 | 7.43 | 7.43 | 79,100 |
| May 20, 2026 | 7.24 | 7.45 | 7.20 | 7.25 | 7.25 | 60,200 |
| May 19, 2026 | 7.41 | 7.66 | 7.12 | 7.25 | 7.25 | 96,900 |
| May 18, 2026 | 7.80 | 7.83 | 7.41 | 7.41 | 7.41 | 136,400 |
| May 15, 2026 | 8.29 | 8.29 | 7.70 | 7.87 | 7.87 | 113,700 |
| May 14, 2026 | 7.95 | 8.47 | 7.75 | 8.35 | 8.35 | 202,700 |
| May 13, 2026 | 8.05 | 8.14 | 7.50 | 7.91 | 7.91 | 178,200 |
| May 12, 2026 | 8.92 | 8.92 | 7.89 | 8.27 | 8.27 | 183,500 |
| May 11, 2026 | 8.39 | 8.76 | 7.90 | 8.15 | 8.15 | 267,900 |
| May 8, 2026 | 8.80 | 8.90 | 8.19 | 8.20 | 8.20 | 156,800 |
| May 7, 2026 | 8.86 | 8.92 | 8.31 | 8.80 | 8.80 | 152,900 |
| May 6, 2026 | 8.76 | 9.04 | 8.30 | 8.81 | 8.81 | 301,900 |
Dates identify the start of each price period.