No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 8.37 | 9.33 | 8.26 | 8.69 | 8.69 | 442,900 |
| May 4, 2026 | 8.15 | 8.35 | 7.81 | 8.30 | 8.30 | 185,200 |
| May 1, 2026 | 7.46 | 8.23 | 7.17 | 8.08 | 8.08 | 295,100 |
| Apr 30, 2026 | 7.45 | 7.57 | 7.34 | 7.45 | 7.45 | 77,100 |
| Apr 29, 2026 | 7.69 | 8.08 | 7.35 | 7.44 | 7.44 | 127,900 |
| Apr 28, 2026 | 8.05 | 8.18 | 7.60 | 7.61 | 7.61 | 114,700 |
| Apr 27, 2026 | 7.83 | 8.21 | 7.60 | 8.13 | 8.13 | 164,800 |
| Apr 24, 2026 | 7.84 | 8.40 | 7.77 | 7.86 | 7.86 | 530,500 |
| Apr 23, 2026 | 7.60 | 7.71 | 7.34 | 7.45 | 7.45 | 158,700 |
| Apr 22, 2026 | 7.31 | 7.90 | 6.86 | 7.51 | 7.51 | 364,900 |
| Apr 21, 2026 | 7.07 | 7.43 | 6.98 | 7.28 | 7.28 | 137,200 |
| Apr 20, 2026 | 7.16 | 7.30 | 6.97 | 7.00 | 7.00 | 141,600 |
| Apr 17, 2026 | 7.40 | 7.40 | 6.92 | 7.22 | 7.22 | 235,100 |
| Apr 16, 2026 | 7.02 | 7.47 | 6.91 | 7.36 | 7.36 | 118,100 |
| Apr 15, 2026 | 7.16 | 7.43 | 6.95 | 7.00 | 7.00 | 79,600 |
| Apr 14, 2026 | 7.00 | 7.40 | 6.95 | 7.18 | 7.18 | 145,200 |
| Apr 13, 2026 | 6.90 | 7.16 | 6.72 | 6.99 | 6.99 | 126,300 |
| Apr 10, 2026 | 7.25 | 7.35 | 6.75 | 6.84 | 6.84 | 167,500 |
| Apr 9, 2026 | 7.11 | 7.33 | 6.96 | 7.25 | 7.25 | 108,900 |
| Apr 8, 2026 | 7.57 | 7.60 | 7.03 | 7.10 | 7.10 | 137,500 |
| Apr 7, 2026 | 7.29 | 7.72 | 7.08 | 7.34 | 7.34 | 118,100 |
| Apr 6, 2026 | 7.35 | 7.69 | 6.90 | 7.41 | 7.41 | 190,100 |
| Apr 2, 2026 | 7.02 | 7.35 | 6.75 | 7.25 | 7.25 | 44,000 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.00 | 7.18 | 7.18 | 83,200 |
| Mar 31, 2026 | 6.61 | 7.46 | 6.61 | 7.40 | 7.40 | 119,200 |
Dates identify the start of each price period.