No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.99 | 7.00 | 6.44 | 6.61 | 6.61 | 146,700 |
| Mar 27, 2026 | 6.88 | 7.00 | 6.55 | 6.90 | 6.90 | 151,300 |
| Mar 26, 2026 | 7.47 | 7.47 | 6.82 | 7.00 | 7.00 | 118,900 |
| Mar 25, 2026 | 7.00 | 7.80 | 6.91 | 7.51 | 7.51 | 181,900 |
| Mar 24, 2026 | 7.13 | 7.35 | 7.00 | 7.05 | 7.05 | 109,100 |
| Mar 23, 2026 | 7.78 | 7.78 | 6.87 | 7.31 | 7.31 | 266,300 |
| Mar 20, 2026 | 7.25 | 7.97 | 7.04 | 7.62 | 7.62 | 609,400 |
| Mar 19, 2026 | 6.85 | 7.21 | 6.04 | 7.16 | 7.16 | 406,300 |
| Mar 18, 2026 | 7.25 | 7.38 | 6.67 | 6.99 | 6.99 | 400,800 |
| Mar 17, 2026 | 7.05 | 7.29 | 6.86 | 7.21 | 7.21 | 426,400 |
| Mar 16, 2026 | 7.20 | 7.46 | 6.86 | 7.05 | 7.05 | 347,900 |
| Mar 13, 2026 | 6.55 | 7.43 | 6.54 | 6.86 | 6.86 | 511,200 |
| Mar 12, 2026 | 6.32 | 6.80 | 6.30 | 6.48 | 6.48 | 90,400 |
| Mar 11, 2026 | 6.40 | 6.69 | 6.21 | 6.45 | 6.45 | 221,800 |
| Mar 10, 2026 | 5.75 | 6.60 | 5.70 | 6.31 | 6.31 | 218,000 |
| Mar 9, 2026 | 5.70 | 5.75 | 5.50 | 5.75 | 5.75 | 68,100 |
| Mar 6, 2026 | 5.77 | 5.95 | 5.61 | 5.71 | 5.71 | 50,300 |
| Mar 5, 2026 | 5.77 | 5.95 | 5.51 | 5.88 | 5.88 | 117,200 |
| Mar 4, 2026 | 5.99 | 6.35 | 5.81 | 5.81 | 5.81 | 61,700 |
| Mar 3, 2026 | 6.13 | 6.18 | 5.81 | 5.89 | 5.89 | 80,000 |
| Mar 2, 2026 | 5.76 | 6.34 | 5.76 | 6.30 | 6.30 | 147,100 |
| Feb 27, 2026 | 5.69 | 6.20 | 5.69 | 6.00 | 6.00 | 261,300 |
| Feb 26, 2026 | 5.24 | 5.88 | 5.15 | 5.69 | 5.69 | 399,200 |
| Feb 25, 2026 | 5.04 | 5.30 | 4.99 | 5.28 | 5.28 | 45,200 |
| Feb 24, 2026 | 4.85 | 5.05 | 4.85 | 5.01 | 5.01 | 63,700 |
Dates identify the start of each price period.