No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.53 | 5.53 | 4.60 | 4.75 | 4.75 | 204,300 |
| Feb 20, 2026 | 5.39 | 5.65 | 5.37 | 5.53 | 5.53 | 110,000 |
| Feb 19, 2026 | 5.43 | 5.55 | 5.21 | 5.35 | 5.35 | 67,900 |
| Feb 18, 2026 | 5.39 | 5.56 | 5.28 | 5.36 | 5.36 | 78,300 |
| Feb 17, 2026 | 5.01 | 5.40 | 4.76 | 5.39 | 5.39 | 195,000 |
| Feb 13, 2026 | 4.78 | 5.30 | 4.51 | 4.91 | 4.91 | 94,000 |
| Feb 12, 2026 | 4.50 | 5.14 | 4.50 | 4.85 | 4.85 | 137,800 |
| Feb 11, 2026 | 4.68 | 4.86 | 4.53 | 4.65 | 4.65 | 91,400 |
| Feb 10, 2026 | 4.36 | 4.75 | 4.36 | 4.62 | 4.62 | 28,200 |
| Feb 9, 2026 | 4.35 | 4.57 | 4.35 | 4.36 | 4.36 | 13,000 |
| Feb 6, 2026 | 4.40 | 4.45 | 4.31 | 4.35 | 4.35 | 23,100 |
| Feb 5, 2026 | 4.34 | 4.50 | 4.30 | 4.35 | 4.35 | 33,400 |
| Feb 4, 2026 | 4.24 | 4.45 | 4.24 | 4.35 | 4.35 | 31,800 |
| Feb 3, 2026 | 4.42 | 4.53 | 4.13 | 4.21 | 4.21 | 68,300 |
| Feb 2, 2026 | 4.23 | 4.60 | 4.23 | 4.42 | 4.42 | 44,000 |
| Jan 30, 2026 | 4.61 | 4.73 | 4.23 | 4.23 | 4.23 | 205,200 |
| Jan 29, 2026 | 4.66 | 4.73 | 4.48 | 4.65 | 4.65 | 52,000 |
| Jan 28, 2026 | 4.54 | 4.82 | 4.52 | 4.66 | 4.66 | 24,300 |
| Jan 27, 2026 | 4.67 | 4.70 | 4.53 | 4.57 | 4.57 | 64,900 |
| Jan 26, 2026 | 4.88 | 4.99 | 4.67 | 4.68 | 4.68 | 52,200 |
| Jan 23, 2026 | 4.66 | 4.99 | 4.66 | 4.86 | 4.86 | 51,400 |
| Jan 22, 2026 | 4.92 | 4.92 | 4.54 | 4.63 | 4.63 | 136,200 |
| Jan 21, 2026 | 4.54 | 5.05 | 4.54 | 4.91 | 4.91 | 197,700 |
| Jan 20, 2026 | 4.53 | 4.75 | 4.33 | 4.65 | 4.65 | 133,400 |
| Jan 16, 2026 | 4.61 | 4.76 | 4.51 | 4.57 | 4.57 | 46,300 |
Dates identify the start of each price period.