Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jan 30, 202628.3029.7528.3028.9428.3413,153,998
Jan 29, 202629.0029.5528.8829.4928.8710,210,430
Jan 28, 202627.7028.8627.6628.6028.005,654,714
Jan 27, 202628.0728.2927.5827.7027.126,176,549
Jan 23, 202627.0228.1126.8727.6027.027,778,969
Jan 22, 202628.0728.2725.9726.1825.638,841,178
Jan 21, 202628.5128.7728.0428.5927.995,243,483
Jan 20, 202627.9628.0827.4727.9827.404,548,961
Jan 19, 202626.8827.8526.7427.6827.102,956,890
Jan 16, 202627.5727.6626.5726.8326.277,548,198
Jan 15, 202626.8527.4326.6627.1126.549,103,422
Jan 14, 202626.8526.9826.2826.7326.175,168,894
Jan 13, 202626.0026.5925.5826.3525.805,090,627
Jan 12, 202624.9025.6224.8325.4324.906,751,585
Jan 9, 202624.9625.3524.5424.7224.206,531,026
Jan 8, 202624.8025.0824.5724.6024.096,478,324
Jan 7, 202625.2225.6924.8625.3624.834,699,257
Jan 6, 202625.9025.9024.8125.1524.625,900,474
Jan 5, 202624.4324.9524.0924.9524.434,883,212
Jan 2, 202624.5624.8023.6724.4323.928,588,715
Dec 31, 202526.3626.7326.2926.7326.172,287,098
Dec 30, 202525.7926.4025.5426.2825.733,254,224
Dec 29, 202527.4027.6126.5826.8126.252,733,682
Dec 24, 202527.0227.2226.7427.0126.452,762,134
Dec 23, 202526.7827.0026.5026.7026.144,296,139