Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Sep 2, 202622.6022.8122.2522.5822.295,858,130
Sep 1, 202623.6023.7123.3623.6923.395,505,820
Aug 31, 202623.7123.9523.2923.4423.1410,071,387
Aug 28, 202624.3424.7824.1224.7824.466,840,018
Aug 27, 202623.8324.3423.7024.3424.037,908,280
Aug 26, 202624.2024.8123.9424.1023.799,156,461
Aug 25, 202624.3024.7224.1124.5424.227,090,768
Aug 24, 202624.5024.5023.7824.3924.086,721,775
Aug 21, 202624.0224.1723.3123.9723.667,934,097
Aug 20, 202623.8024.4423.7823.9423.638,737,099
Aug 19, 202621.8422.7221.7622.5422.255,644,943
Aug 18, 202622.9523.2322.3122.4722.186,404,598
Aug 17, 202622.6223.1922.5423.1922.894,832,063
Aug 14, 202622.5522.7422.1422.5222.235,697,770
Aug 13, 202623.3323.4822.9923.0422.745,652,926
Aug 12, 202622.8623.2822.7422.9622.665,402,523
Aug 11, 202622.8023.5122.7522.8122.527,252,754
Aug 10, 202623.5523.5522.7423.0122.714,961,394
Aug 7, 202622.1922.7022.1922.7022.416,127,890
Aug 6, 202622.6522.8922.0422.1921.906,915,561
Aug 5, 202620.7221.4920.6321.4921.215,551,000
Aug 4, 202619.9820.5019.7720.3220.064,356,853
Aug 3, 202619.5020.0119.3819.9119.653,209,090
Jul 31, 202620.5020.6619.9019.9019.646,590,080
Jul 30, 202620.9520.9519.8920.0219.764,420,092