Northern Star Resources (NST.AX) Historical Stock Prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	20.25	20.74	20.15	20.70	20.43	5,705,109
Jul 28, 2026	20.18	20.28	19.89	20.25	19.99	3,679,750
Jul 27, 2026	20.51	20.74	20.26	20.36	20.10	2,831,209
Jul 24, 2026	20.20	20.39	19.76	19.93	19.67	3,369,926
Jul 23, 2026	20.72	21.14	20.70	20.74	20.47	8,798,504
Jul 22, 2026	20.20	20.51	19.88	20.35	20.09	5,470,853
Jul 21, 2026	19.14	19.66	18.79	19.66	19.41	3,743,146
Jul 20, 2026	19.27	19.27	18.77	19.04	18.80	3,561,283
Jul 17, 2026	19.45	19.54	19.04	19.24	18.99	4,171,809
Jul 16, 2026	19.95	20.22	19.83	20.07	19.81	3,030,285
Jul 15, 2026	20.20	20.39	19.92	20.09	19.83	4,384,907
Jul 14, 2026	19.55	19.92	19.11	19.88	19.62	4,104,505
Jul 13, 2026	19.98	20.15	19.82	19.90	19.64	2,940,582
Jul 10, 2026	20.50	20.65	20.28	20.48	20.22	2,629,651
Jul 9, 2026	19.60	20.13	19.42	20.13	19.87	3,344,336
Jul 8, 2026	20.20	20.46	19.90	20.31	20.05	4,635,569
Jul 7, 2026	22.11	22.11	20.66	20.66	20.39	4,342,066
Jul 6, 2026	22.00	22.29	21.61	21.77	21.49	4,559,386
Jul 3, 2026	21.01	22.16	21.01	22.16	21.87	7,157,749
Jul 2, 2026	19.56	19.83	19.17	19.83	19.57	5,211,328
Jul 1, 2026	18.90	19.02	18.68	18.80	18.56	3,449,563
Jun 30, 2026	20.06	20.06	18.92	18.95	18.71	7,964,044
Jun 29, 2026	20.72	20.91	20.07	20.12	19.86	4,133,907
Jun 26, 2026	20.25	20.59	20.08	20.59	20.33	3,822,433
Jun 25, 2026	20.14	20.37	19.73	19.92	19.66	5,182,074

Historical stock data.