Northern Star Resources (NST.AX) Historical Stock Prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	20.80	20.80	20.33	20.59	20.33	5,366,424
Jun 23, 2026	21.05	21.15	20.53	20.62	20.35	3,716,024
Jun 22, 2026	20.52	21.34	20.41	21.20	20.93	4,392,905
Jun 19, 2026	21.33	21.33	20.67	20.87	20.60	14,128,870
Jun 18, 2026	21.50	21.63	21.14	21.50	21.22	6,206,722
Jun 17, 2026	21.55	22.04	21.45	21.85	21.57	4,221,281
Jun 16, 2026	20.99	21.46	20.85	21.30	21.03	6,197,457
Jun 15, 2026	20.14	20.89	19.94	20.79	20.52	6,885,538
Jun 12, 2026	19.23	19.51	19.07	19.26	19.01	5,068,900
Jun 11, 2026	17.80	18.51	17.55	18.32	18.08	7,942,248
Jun 10, 2026	18.80	19.11	18.33	18.54	18.30	6,168,947
Jun 9, 2026	18.10	19.44	18.10	19.22	18.97	8,264,838
Jun 5, 2026	20.41	20.60	19.88	19.88	19.62	6,396,707
Jun 4, 2026	21.00	21.12	20.31	20.39	20.13	6,840,471
Jun 3, 2026	22.00	22.79	21.71	21.71	21.43	16,765,890
Jun 2, 2026	20.05	21.09	19.55	21.03	20.76	15,340,906
Jun 1, 2026	18.75	18.98	18.51	18.51	18.27	4,642,378
May 29, 2026	19.11	19.13	18.81	18.81	18.57	14,764,990
May 28, 2026	19.17	19.39	18.05	18.20	17.97	8,125,704
May 27, 2026	19.79	19.99	19.63	19.67	19.42	4,865,979
May 26, 2026	20.00	20.17	19.50	19.68	19.43	4,396,160
May 25, 2026	19.65	20.02	19.58	19.91	19.65	5,016,300
May 22, 2026	19.22	19.31	18.71	18.83	18.59	10,159,613
May 21, 2026	18.77	19.42	18.65	18.94	18.70	13,501,300
May 20, 2026	19.80	19.85	19.26	19.35	19.10	6,160,016

Historical stock data.