Northern Star Resources (NST.AX) Historical Stock Prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 19, 2026	20.35	20.35	19.64	19.86	19.60	4,070,509
May 18, 2026	20.00	20.16	19.53	20.00	19.74	5,310,208
May 15, 2026	20.90	21.03	20.34	20.50	20.24	5,322,317
May 14, 2026	21.71	21.72	21.08	21.13	20.86	4,446,795
May 13, 2026	21.55	21.86	21.34	21.64	21.36	3,592,084
May 12, 2026	21.36	21.71	21.08	21.42	21.14	6,618,687
May 11, 2026	21.03	21.42	20.75	20.75	20.48	6,420,536
May 8, 2026	21.25	21.72	21.06	21.16	20.89	7,908,590
May 7, 2026	21.43	21.70	21.11	21.70	21.42	12,664,325
May 6, 2026	20.65	20.80	20.20	20.79	20.52	8,636,878
May 5, 2026	20.41	20.92	20.36	20.82	20.55	5,696,707
May 4, 2026	21.10	21.40	20.95	21.10	20.83	3,284,274
May 1, 2026	21.70	21.99	21.13	21.17	20.90	5,179,247
Apr 30, 2026	20.92	21.06	20.80	21.00	20.73	11,643,148
Apr 29, 2026	21.24	21.59	21.16	21.59	21.31	6,312,793
Apr 28, 2026	21.60	21.90	21.32	21.50	21.22	5,957,191
Apr 27, 2026	21.72	22.14	21.46	22.14	21.86	4,740,311
Apr 24, 2026	21.98	22.37	21.72	21.86	21.58	7,344,130
Apr 23, 2026	22.80	22.92	22.31	22.65	22.36	6,016,422
Apr 22, 2026	22.92	23.46	22.74	22.80	22.51	6,705,571
Apr 21, 2026	23.40	23.81	23.34	23.66	23.36	3,932,070
Apr 20, 2026	23.74	24.03	23.30	23.84	23.53	4,313,576
Apr 17, 2026	23.85	24.07	23.57	23.76	23.45	7,260,399
Apr 16, 2026	24.32	24.48	24.08	24.30	23.99	6,758,772
Apr 15, 2026	24.35	24.80	24.20	24.69	24.37	7,888,628

Historical stock data.