Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Apr 14, 202623.0824.1423.0823.9723.664,053,086
Apr 13, 202623.6024.0023.1724.0023.694,361,437
Apr 10, 202624.4724.6323.7424.4824.177,017,511
Apr 9, 202623.6824.4723.4024.4724.167,246,023
Apr 8, 202623.3324.0623.3223.9323.628,522,259
Apr 7, 202622.5022.9422.1022.3522.065,565,284
Apr 2, 202622.7723.0021.7221.9121.638,914,170
Apr 1, 202621.8022.1021.6222.1021.8210,199,409
Mar 31, 202619.9820.5019.4720.3620.108,995,575
Mar 30, 202619.0319.5118.9119.5119.2614,342,258
Mar 27, 202618.1918.5718.0018.5518.315,919,926
Mar 26, 202618.9618.9618.5118.7618.525,837,305
Mar 25, 202618.1018.9618.0518.8018.569,563,396
Mar 24, 202617.9518.0617.3717.5717.3411,263,179
Mar 23, 202617.6517.8317.0717.2116.9914,074,042
Mar 20, 202618.4218.9018.3018.5018.2628,992,823
Mar 19, 202619.8019.8418.9518.9618.7210,802,402
Mar 18, 202620.7321.1920.5220.9520.687,584,869
Mar 17, 202620.7020.8020.1420.6620.398,531,577
Mar 16, 202621.5321.5320.4420.5820.3213,233,425
Mar 13, 202623.5023.5021.6721.7521.4717,543,784
Mar 12, 202626.6926.8226.1326.7726.437,018,153
Mar 11, 202626.5026.9326.2926.7526.416,294,842
Mar 10, 202626.0326.2925.6925.9625.636,367,214
Mar 9, 202626.7026.8025.0525.3124.988,721,901