Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 6, 202628.7028.7526.9826.9826.637,326,215
Mar 5, 202629.0529.7028.8229.3628.985,028,506
Mar 4, 202628.4029.9828.3529.9329.546,276,120
Mar 3, 202630.9431.1830.3830.7130.074,985,705
Mar 2, 202631.0031.9630.9331.7331.074,686,300
Feb 27, 202630.2530.5729.7530.2829.657,450,678
Feb 26, 202630.5930.6929.4929.6229.007,429,488
Feb 25, 202629.8030.6329.7030.3929.755,319,916
Feb 24, 202630.4430.9329.1929.7629.145,263,100
Feb 23, 202628.7329.4328.4229.3028.694,110,760
Feb 20, 202628.3528.7928.1728.3327.745,665,679
Feb 19, 202628.6028.6328.0528.3627.774,677,726
Feb 18, 202627.9028.0227.5128.0227.433,325,369
Feb 17, 202628.4628.6327.9928.2327.642,751,536
Feb 16, 202629.4029.4428.4028.4627.874,672,634
Feb 13, 202628.5429.0827.8928.3727.786,737,189
Feb 12, 202628.4230.2128.3129.3928.786,189,671
Feb 11, 202628.2028.4127.6328.2627.676,101,543
Feb 10, 202628.0928.2627.7728.2327.643,645,476
Feb 9, 202627.4727.7427.1827.7227.145,394,149
Feb 6, 202626.9327.2026.3026.7726.216,955,267
Feb 5, 202628.1228.4326.9527.2426.677,517,113
Feb 4, 202627.8728.6927.7728.5527.955,608,770
Feb 3, 202626.7027.6526.5526.8926.339,669,255
Feb 2, 202626.6527.5325.9526.6026.0411,678,111