NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026190.16191.88186.46187.02186.601,497,500
Aug 27, 2026193.85193.85187.65190.64190.212,142,000
Aug 26, 2026187.56195.05187.31193.85193.411,709,900
Aug 25, 2026185.90191.48185.27187.43187.011,738,600
Aug 24, 2026190.94194.99185.70186.86186.442,277,000
Aug 21, 2026195.19195.25192.09192.27191.841,612,300
Aug 20, 2026194.09197.33192.30192.81192.382,171,700
Aug 19, 2026206.17206.20194.09194.48194.042,727,300
Aug 18, 2026201.69207.96200.62204.71204.252,425,400
Aug 17, 2026207.40207.85202.09204.20203.742,106,600
Aug 14, 2026204.99208.09201.89207.08206.612,338,400
Aug 13, 2026203.52209.06202.99204.99204.533,424,600
Aug 12, 2026202.04202.32198.70202.05201.601,583,600
Aug 11, 2026198.80201.00194.21198.47198.022,065,400
Aug 10, 2026193.13202.27193.13198.72198.274,075,600
Aug 7, 2026194.18194.18186.42189.52189.091,740,200
Aug 6, 2026185.54191.95180.10191.48191.052,654,400
Aug 5, 2026189.51192.46186.33186.60186.183,314,200
Aug 4, 2026185.81195.70184.70190.46190.033,765,900
Aug 3, 2026179.06184.38176.02182.92182.511,964,500
Jul 31, 2026179.27179.81174.04178.50178.101,829,900
Jul 30, 2026174.01174.50170.50173.98173.591,995,200
Jul 29, 2026173.55178.29171.51173.23172.843,758,500
Jul 28, 2026168.51174.92163.68174.53174.142,786,500
Jul 27, 2026170.22171.10165.18169.80169.421,723,300