NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026163.44169.18163.44167.74167.361,231,400
Jul 23, 2026167.28169.02163.36164.64164.271,736,800
Jul 22, 2026166.00169.16165.86166.54166.171,698,500
Jul 21, 2026164.95167.57163.57165.76165.391,567,800
Jul 20, 2026163.79165.00160.81161.16160.801,894,200
Jul 17, 2026157.68165.36157.00163.88163.512,845,400
Jul 16, 2026161.60162.08156.26159.69159.332,371,400
Jul 15, 2026175.42175.69156.31162.10161.743,586,100
Jul 14, 2026166.37175.67164.41174.55174.163,037,300
Jul 13, 2026168.19168.53160.50163.93163.562,664,400
Jul 10, 2026170.92176.97168.66168.87168.493,303,000
Jul 9, 2026165.58171.97164.01171.73170.825,239,800
Jul 8, 2026162.74166.71161.68165.40164.532,380,700
Jul 7, 2026163.55167.72163.13165.78164.913,664,800
Jul 6, 2026155.24163.90155.13163.55162.693,630,900
Jul 2, 2026155.86159.78153.16154.17153.361,930,200
Jul 1, 2026155.02160.29153.10156.38155.564,005,600
Jun 30, 2026154.37156.15151.13154.76153.942,532,500
Jun 29, 2026153.26156.05151.38155.06154.241,742,700
Jun 26, 2026154.16154.71149.27152.45151.653,318,600
Jun 25, 2026157.43158.00152.53154.59153.782,076,700
Jun 24, 2026156.40157.56151.36155.56154.742,786,600
Jun 23, 2026154.56159.20152.33157.82156.993,274,000
Jun 22, 2026159.80164.66157.31158.31157.483,590,100
Jun 18, 2026158.64161.17153.33159.71158.878,151,300