NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026161.51161.77154.01154.81153.992,292,300
Jun 16, 2026162.07164.00157.40161.26160.412,494,100
Jun 15, 2026163.15164.15159.18161.82160.973,001,700
Jun 12, 2026159.50163.06156.41161.61160.761,774,600
Jun 11, 2026160.91161.61157.06160.47159.622,463,200
Jun 10, 2026163.48166.11160.56160.66159.813,177,000
Jun 9, 2026171.82171.91160.01165.00164.132,725,700
Jun 8, 2026170.12172.05165.82170.31169.412,621,700
Jun 5, 2026177.00177.62166.72167.04166.163,258,600
Jun 4, 2026179.64180.00174.71178.87177.933,229,700
Jun 3, 2026176.59182.86175.64181.08180.133,434,000
Jun 2, 2026183.00186.53173.57175.64174.714,710,000
Jun 1, 2026171.67179.95170.79179.70178.755,893,600
May 29, 2026176.69192.83172.09174.29173.3715,908,200
May 28, 2026141.88143.58137.43142.40141.656,036,800
May 27, 2026139.50143.65138.70142.74141.996,025,700
May 26, 2026138.51142.42136.82138.95138.226,060,700
May 22, 2026123.62141.75122.70139.36138.636,667,700
May 21, 2026118.90124.22118.75123.95123.302,098,000
May 20, 2026120.17121.49118.65118.97118.341,828,200
May 19, 2026118.79121.67117.59120.59119.952,028,000
May 18, 2026119.91122.10118.50120.60119.962,744,000
May 15, 2026119.03121.45117.54119.93119.302,883,200
May 14, 2026119.93123.47118.79119.93119.304,518,200
May 13, 2026115.91119.87115.91118.58117.952,122,300