NetApp (NTAP) Historical Stock Prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	117.33	117.68	113.90	116.23	115.62	2,043,200
May 11, 2026	117.73	120.04	117.27	117.73	117.11	2,288,100
May 8, 2026	113.37	118.22	112.60	118.00	117.38	2,893,800
May 7, 2026	112.23	115.01	110.88	113.00	112.40	2,029,700
May 6, 2026	114.02	114.02	110.42	111.74	111.15	2,144,200
May 5, 2026	111.77	115.37	111.31	114.14	113.54	1,800,800
May 4, 2026	112.28	113.37	110.27	110.94	110.36	1,307,300
May 1, 2026	110.94	112.31	110.47	112.08	111.49	1,138,000
Apr 30, 2026	108.65	111.85	107.71	110.77	110.19	2,041,000
Apr 29, 2026	109.09	109.72	107.25	108.65	108.08	1,537,700
Apr 28, 2026	108.69	109.48	107.24	108.28	107.71	1,837,000
Apr 27, 2026	108.52	109.18	107.62	108.44	107.87	2,176,700
Apr 24, 2026	108.40	109.46	106.30	108.71	108.14	1,470,300
Apr 23, 2026	109.63	110.87	106.64	108.40	107.83	2,450,700
Apr 22, 2026	112.40	112.85	110.01	111.02	110.43	2,149,700
Apr 21, 2026	106.87	113.78	106.82	111.80	111.21	3,136,600
Apr 20, 2026	104.72	107.08	104.72	106.79	106.23	2,155,200
Apr 17, 2026	103.80	105.70	103.00	104.53	103.98	2,139,100
Apr 16, 2026	100.74	103.92	100.11	103.68	103.13	1,959,500
Apr 15, 2026	99.09	100.74	98.37	100.33	99.80	1,656,300
Apr 14, 2026	98.37	98.90	97.31	98.89	98.37	2,098,900
Apr 13, 2026	95.83	98.57	95.06	98.40	97.88	1,654,500
Apr 10, 2026	96.25	96.58	95.17	95.93	95.42	2,037,500
Apr 9, 2026	99.08	99.15	94.89	95.67	95.17	2,449,000
Apr 8, 2026	99.39	100.61	98.34	99.47	98.95	2,258,200

Historical stock data.