NetApp (NTAP) Historical Stock Prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	100.04	100.21	95.76	97.61	97.10	2,539,300
Apr 6, 2026	103.22	104.00	100.82	100.90	100.37	1,360,800
Apr 2, 2026	100.66	103.63	100.24	103.35	102.81	1,388,600
Apr 1, 2026	102.39	103.96	100.85	102.04	100.98	1,867,000
Mar 31, 2026	101.77	103.15	99.60	102.39	101.33	2,768,100
Mar 30, 2026	103.48	104.23	100.46	101.18	100.13	2,376,100
Mar 27, 2026	103.99	104.39	101.53	102.34	101.28	1,431,500
Mar 26, 2026	104.57	106.49	104.32	104.45	103.37	1,844,400
Mar 25, 2026	104.67	107.41	104.26	105.50	104.41	1,745,300
Mar 24, 2026	100.45	104.59	100.10	104.31	103.23	2,721,000
Mar 23, 2026	102.58	103.26	100.51	101.30	100.25	2,129,800
Mar 20, 2026	102.75	103.19	100.15	101.11	100.06	7,694,400
Mar 19, 2026	100.45	104.96	100.41	103.09	102.02	2,132,500
Mar 18, 2026	101.19	102.09	100.59	100.77	99.73	1,825,700
Mar 17, 2026	103.05	104.01	101.87	101.92	100.87	2,072,300
Mar 16, 2026	100.36	102.71	99.76	102.24	101.18	2,485,100
Mar 13, 2026	97.56	99.36	97.35	98.66	97.64	1,527,200
Mar 12, 2026	97.15	99.67	96.79	96.93	95.93	2,073,200
Mar 11, 2026	97.30	98.53	96.73	97.58	96.57	2,021,400
Mar 10, 2026	100.67	101.18	96.73	96.91	95.91	1,783,300
Mar 9, 2026	99.11	100.73	97.68	100.61	99.57	1,862,300
Mar 6, 2026	100.12	101.27	98.96	101.06	100.01	1,944,400
Mar 5, 2026	98.77	102.99	98.68	102.11	101.05	2,528,400
Mar 4, 2026	99.13	101.05	98.29	99.55	98.52	1,393,600
Mar 3, 2026	97.37	99.46	95.91	98.79	97.77	2,852,700

Historical stock data.