NetApp (NTAP) Historical Stock Prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	96.98	101.42	96.21	100.15	99.11	2,371,200
Feb 27, 2026	98.66	99.61	96.01	99.03	98.01	5,113,700
Feb 26, 2026	103.24	103.24	99.00	99.14	98.11	3,817,200
Feb 25, 2026	100.07	102.44	99.83	101.88	100.83	2,644,100
Feb 24, 2026	101.23	103.17	99.80	99.87	98.84	2,472,100
Feb 23, 2026	100.99	102.26	99.34	100.53	99.49	2,554,700
Feb 20, 2026	101.26	104.75	101.26	102.48	101.42	1,819,300
Feb 19, 2026	101.00	102.30	100.54	101.60	100.55	1,665,600
Feb 18, 2026	100.35	102.07	98.65	101.32	100.27	1,844,100
Feb 17, 2026	101.84	102.80	100.18	101.07	100.02	1,899,100
Feb 13, 2026	98.63	103.21	98.63	102.42	101.36	2,203,300
Feb 12, 2026	101.80	103.65	97.28	98.22	97.20	3,392,000
Feb 11, 2026	106.92	107.05	104.08	105.90	104.80	1,885,000
Feb 10, 2026	103.45	106.15	102.94	105.64	104.55	2,656,200
Feb 9, 2026	102.55	104.69	101.75	103.68	102.61	1,723,100
Feb 6, 2026	100.90	103.58	100.75	103.34	102.27	1,884,400
Feb 5, 2026	99.02	99.91	98.14	99.59	98.56	2,427,900
Feb 4, 2026	95.33	101.00	95.01	100.53	99.49	3,539,300
Feb 3, 2026	97.25	97.33	94.46	95.49	94.50	2,204,400
Feb 2, 2026	96.05	98.25	95.52	97.46	96.45	2,681,500
Jan 30, 2026	98.07	98.32	95.93	96.35	95.35	4,167,900
Jan 29, 2026	99.40	99.77	97.57	98.33	97.31	2,603,300
Jan 28, 2026	100.26	100.58	98.89	99.33	98.30	1,947,200
Jan 27, 2026	99.82	100.15	97.16	99.89	98.86	2,254,400
Jan 26, 2026	97.85	99.44	97.33	98.81	97.79	2,374,800

Historical stock data.