Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	59.16	59.16	54.18	57.50	56.92	2,800
Sep 2, 2026	55.36	55.56	54.64	55.25	54.69	1,200
Sep 1, 2026	58.73	58.73	53.81	55.08	54.52	1,000
Aug 31, 2026	57.90	57.90	54.10	55.89	55.32	8,400
Aug 28, 2026	56.00	56.60	55.74	55.76	55.19	2,100
Aug 27, 2026	55.14	57.04	54.00	55.14	54.58	4,800
Aug 26, 2026	57.90	57.90	54.96	55.74	55.17	2,900
Aug 25, 2026	55.61	57.20	54.96	54.96	54.40	600
Aug 24, 2026	57.40	57.40	52.74	54.90	54.34	10,700
Aug 21, 2026	51.70	55.72	51.70	55.72	55.15	2,700
Aug 20, 2026	57.68	57.68	52.80	54.06	53.51	3,400
Aug 19, 2026	51.74	56.64	51.74	55.25	54.69	2,400
Aug 18, 2026	56.00	56.55	55.00	55.76	55.19	2,400
Aug 17, 2026	52.55	55.25	52.55	55.08	54.52	11,700
Aug 14, 2026	58.00	58.00	52.00	55.47	54.91	4,500
Aug 13, 2026	54.75	54.75	50.05	52.83	52.29	2,300
Aug 12, 2026	50.80	55.00	50.80	53.64	53.09	9,400
Aug 11, 2026	49.46	53.45	49.46	52.61	52.07	2,100
Aug 10, 2026	50.59	53.25	50.38	52.78	52.24	5,100
Aug 7, 2026	48.25	52.43	48.25	50.59	50.08	3,500
Aug 6, 2026	50.26	53.05	48.50	51.30	50.78	7,100
Aug 5, 2026	44.74	49.72	44.74	47.50	47.02	11,900
Aug 4, 2026	45.33	50.32	45.33	47.91	47.42	20,600
Aug 3, 2026	48.75	50.34	46.14	48.12	47.63	12,200
Jul 31, 2026	45.57	49.98	45.57	48.08	47.59	9,700

Historical stock prices.