Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	46.90	50.85	46.36	46.36	45.89	7,300
Jul 29, 2026	47.44	50.00	47.44	48.50	48.01	1,800
Jul 28, 2026	48.60	48.60	44.41	45.39	44.93	2,500
Jul 27, 2026	43.10	46.33	43.10	45.39	44.93	13,300
Jul 24, 2026	42.13	43.49	40.75	42.76	42.33	7,600
Jul 23, 2026	41.00	43.03	40.10	42.12	41.69	9,300
Jul 22, 2026	40.46	43.00	40.46	42.25	41.82	4,900
Jul 21, 2026	41.20	44.16	41.20	42.56	42.13	3,600
Jul 20, 2026	42.69	47.67	42.69	43.89	43.44	12,200
Jul 17, 2026	44.50	46.35	42.60	45.84	45.37	7,300
Jul 16, 2026	44.50	44.50	42.01	43.84	43.39	42,300
Jul 15, 2026	40.79	43.19	40.79	42.76	42.33	9,500
Jul 14, 2026	45.92	45.92	42.72	43.23	42.79	5,700
Jul 13, 2026	41.34	46.33	41.34	44.39	43.94	14,400
Jul 10, 2026	45.99	45.99	41.00	43.96	43.51	5,300
Jul 9, 2026	43.96	46.37	43.00	43.99	43.54	3,100
Jul 8, 2026	44.95	44.95	43.01	43.31	42.87	2,400
Jul 7, 2026	45.55	45.55	42.80	44.47	44.02	3,800
Jul 6, 2026	43.20	45.31	41.72	45.19	44.73	13,600
Jul 2, 2026	41.67	46.62	41.34	44.88	44.42	9,800
Jul 1, 2026	45.68	45.68	40.68	42.94	42.50	24,100
Jun 30, 2026	44.49	44.49	41.65	42.76	42.33	20,800
Jun 29, 2026	42.00	45.46	42.00	43.27	42.83	11,500
Jun 26, 2026	43.30	43.30	38.34	41.25	40.83	10,500
Jun 25, 2026	44.95	44.95	41.46	41.64	41.22	20,200

Historical stock prices.