Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	42.50	42.50	42.25	42.30	41.87	6,900
Jun 23, 2026	44.15	44.15	42.37	42.74	42.31	4,600
Jun 22, 2026	43.50	43.85	42.88	43.85	43.40	22,400
Jun 18, 2026	45.10	45.91	43.83	44.39	43.94	6,700
Jun 17, 2026	47.81	47.85	42.82	45.13	44.67	8,400
Jun 16, 2026	42.39	46.29	42.39	44.90	44.44	7,300
Jun 15, 2026	45.00	45.91	44.05	44.43	43.98	15,600
Jun 12, 2026	44.00	45.70	42.40	44.98	44.52	20,900
Jun 11, 2026	47.00	47.00	42.25	45.00	44.54	22,600
Jun 10, 2026	44.52	46.30	44.22	44.22	43.77	8,100
Jun 9, 2026	46.24	50.50	43.91	44.76	44.30	10,100
Jun 8, 2026	47.50	50.32	46.30	49.78	49.27	70,900
Jun 5, 2026	44.75	47.50	44.75	46.25	45.78	9,800
Jun 4, 2026	43.24	47.99	43.24	45.50	45.04	16,700
Jun 3, 2026	46.61	47.06	44.49	46.08	45.61	5,500
Jun 2, 2026	48.95	48.95	44.49	46.54	46.07	14,400
Jun 1, 2026	43.62	47.37	42.37	45.15	44.69	25,100
May 29, 2026	43.48	45.50	42.27	44.25	43.80	7,000
May 28, 2026	44.25	45.40	43.50	44.05	43.60	6,200
May 27, 2026	42.27	47.26	42.27	44.74	44.29	9,800
May 26, 2026	45.00	46.85	42.25	44.75	44.29	15,200
May 22, 2026	46.93	46.93	45.46	45.85	45.38	10,000
May 21, 2026	44.60	46.93	44.60	46.32	45.85	10,700
May 20, 2026	49.81	49.81	46.18	48.12	47.63	4,700
May 19, 2026	49.43	49.68	47.15	47.15	46.67	4,300

Historical stock prices.