Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	43.15	47.68	43.15	45.94	45.47	25,600
May 15, 2026	42.35	47.18	42.35	45.50	45.04	14,000
May 14, 2026	44.80	45.70	43.34	44.20	43.75	14,400
May 13, 2026	46.00	47.52	43.85	45.70	45.24	5,900
May 12, 2026	46.29	47.40	44.84	45.25	44.79	33,100
May 11, 2026	44.00	47.22	42.31	44.49	44.04	32,300
May 8, 2026	48.00	49.35	41.62	42.31	41.88	20,100
May 7, 2026	49.60	50.06	47.00	47.90	47.41	11,600
May 6, 2026	51.95	51.95	48.67	49.56	49.06	4,000
May 5, 2026	45.95	50.94	45.95	50.93	50.41	10,100
May 4, 2026	50.98	50.98	48.10	48.50	48.01	25,100
May 1, 2026	46.00	50.92	46.00	49.49	48.99	8,700
Apr 30, 2026	49.17	49.17	47.00	48.83	48.33	5,100
Apr 29, 2026	49.00	49.79	48.57	48.75	48.25	3,200
Apr 28, 2026	51.60	51.60	48.00	49.46	48.96	3,700
Apr 27, 2026	51.00	51.00	49.14	50.05	49.54	19,800
Apr 24, 2026	52.00	52.67	47.72	49.96	49.45	31,100
Apr 23, 2026	54.07	54.07	49.08	52.04	51.51	10,300
Apr 22, 2026	55.46	55.46	52.00	52.91	52.37	2,700
Apr 21, 2026	55.00	55.00	50.51	52.51	51.98	4,100
Apr 20, 2026	51.19	56.18	51.19	54.33	53.78	5,600
Apr 17, 2026	55.10	55.21	52.74	54.90	54.34	2,400
Apr 16, 2026	50.09	55.07	50.09	52.48	51.95	6,100
Apr 15, 2026	49.13	52.78	49.13	51.94	51.41	10,800
Apr 14, 2026	52.15	53.66	51.25	52.38	51.85	10,400

Historical stock prices.