Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	54.47	54.47	50.00	53.09	52.55	16,600
Apr 10, 2026	53.02	54.83	52.15	53.13	52.59	9,000
Apr 9, 2026	53.73	55.75	52.49	54.03	53.48	8,400
Apr 8, 2026	57.79	57.79	53.40	57.02	56.44	3,200
Apr 7, 2026	57.50	57.50	52.60	55.63	55.06	6,900
Apr 6, 2026	58.15	58.15	53.26	55.96	55.39	18,300
Apr 2, 2026	56.91	57.29	52.12	56.30	55.73	12,100
Apr 1, 2026	59.43	59.43	55.15	56.71	56.13	4,200
Mar 31, 2026	56.50	57.95	52.95	56.53	55.96	62,800
Mar 30, 2026	58.33	58.33	55.41	56.00	55.43	13,000
Mar 27, 2026	58.15	58.15	55.16	55.95	54.52	3,900
Mar 26, 2026	56.15	57.49	55.00	56.35	54.91	26,300
Mar 25, 2026	56.59	58.68	55.00	58.27	56.78	5,300
Mar 24, 2026	58.70	58.70	54.06	57.72	56.25	3,000
Mar 23, 2026	58.00	62.79	58.00	62.79	61.19	360,700
Mar 20, 2026	63.00	63.00	58.74	59.91	58.38	8,300
Mar 19, 2026	60.47	62.93	58.92	61.42	59.85	5,100
Mar 18, 2026	63.61	63.61	59.02	61.53	59.96	4,200
Mar 17, 2026	64.80	64.80	61.20	62.70	61.10	6,000
Mar 16, 2026	66.39	66.39	64.39	64.58	62.93	15,700
Mar 13, 2026	66.73	66.73	62.47	64.01	62.38	4,200
Mar 12, 2026	63.77	65.02	61.76	63.37	61.75	9,700
Mar 11, 2026	61.00	64.62	61.00	62.86	61.26	15,100
Mar 10, 2026	59.54	60.75	58.62	59.50	57.98	45,400
Mar 9, 2026	55.56	58.08	52.00	57.70	56.23	58,900

Historical stock prices.