Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	55.45	55.45	51.77	55.33	53.92	6,500
Mar 5, 2026	56.86	56.86	51.86	54.36	52.97	13,500
Mar 4, 2026	53.52	57.82	53.52	56.69	55.24	139,600
Mar 3, 2026	55.00	55.18	52.65	54.05	52.67	7,200
Mar 2, 2026	52.57	57.48	52.57	56.24	54.81	7,400
Feb 27, 2026	58.85	58.85	55.32	56.54	55.10	6,000
Feb 26, 2026	55.40	58.16	55.40	56.65	55.20	23,500
Feb 25, 2026	55.93	55.93	54.86	55.46	54.05	17,600
Feb 24, 2026	56.46	56.46	54.50	55.22	53.81	8,300
Feb 23, 2026	58.13	58.13	55.71	56.30	54.86	17,800
Feb 20, 2026	54.75	57.14	54.75	56.40	54.96	5,500
Feb 19, 2026	55.54	55.75	54.50	55.55	54.13	4,500
Feb 18, 2026	57.23	57.23	55.18	56.75	55.30	9,200
Feb 17, 2026	52.48	56.00	52.48	55.54	54.12	37,000
Feb 13, 2026	56.02	56.02	54.73	55.55	54.13	16,400
Feb 12, 2026	58.65	58.65	55.50	56.64	55.20	6,000
Feb 11, 2026	59.86	59.86	56.71	58.50	57.01	5,200
Feb 10, 2026	60.02	60.02	57.04	57.87	56.39	14,400
Feb 9, 2026	58.20	58.20	55.90	56.45	55.01	16,000
Feb 6, 2026	56.90	56.90	54.01	55.89	54.46	30,300
Feb 5, 2026	58.15	58.15	54.80	55.75	54.33	24,400
Feb 4, 2026	60.10	60.20	57.62	59.00	57.50	45,100
Feb 3, 2026	70.65	70.65	60.00	64.15	62.51	11,800
Feb 2, 2026	66.12	66.62	63.82	66.55	64.85	27,500
Jan 30, 2026	67.96	67.96	61.64	63.51	61.89	12,900

Historical stock prices.