Nintendo Co., Ltd.

NTDOY · OTC Markets

Prices in USD

Historical prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202616.2716.4916.1516.3316.332,657,500
Jan 16, 202616.5716.7016.5016.6216.621,689,200
Jan 15, 202616.5916.6816.3316.3816.381,761,400
Jan 14, 202615.9616.2215.9616.0316.034,292,600
Jan 13, 202615.6615.7515.5515.6215.625,351,900
Jan 12, 202616.4916.5216.2916.4216.422,622,700
Jan 9, 202616.2216.3716.2016.2916.291,527,900
Jan 8, 202616.2016.2616.0916.1516.152,829,300
Jan 7, 202616.5016.7016.3216.3316.331,981,300
Jan 6, 202617.0117.1417.0017.0417.041,882,200
Jan 5, 202616.9017.1516.9017.0017.003,636,500
Jan 2, 202616.8617.1516.7516.8516.851,866,500
Dec 31, 202516.7517.0716.6416.8616.86904,100
Dec 30, 202516.9216.9716.8316.8516.851,026,200
Dec 29, 202517.0817.2517.0117.1117.112,228,800
Dec 26, 202517.1617.2717.1217.1517.151,439,400
Dec 24, 202516.6216.7816.5716.7016.701,571,600
Dec 23, 202516.7216.8716.6616.7016.703,321,900
Dec 22, 202516.4216.8316.3516.7016.702,862,000
Dec 19, 202517.1017.1916.9517.0117.012,592,900
Dec 18, 202517.5817.7117.5317.5517.551,660,900
Dec 17, 202518.0018.0217.6217.6517.652,219,300
Dec 16, 202518.4018.4018.1618.1618.161,966,500
Dec 15, 202518.5018.6818.2918.3218.321,478,500
Dec 12, 202518.9518.9518.3818.5618.562,040,700