Nintendo Co., Ltd.

NTDOY · OTC Markets

Prices in USD

Historical prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202614.1814.4314.1614.2214.221,630,800
Mar 31, 202614.0014.3013.8714.2914.293,819,900
Mar 30, 202614.1214.2713.9714.1714.172,788,000
Mar 27, 202614.1714.3614.0214.0914.093,320,200
Mar 26, 202614.0714.1914.0014.1114.113,281,100
Mar 25, 202614.1014.4314.0914.2014.203,136,900
Mar 24, 202614.0714.3213.9614.3014.305,935,200
Mar 23, 202614.9715.5314.8815.0215.022,730,600
Mar 20, 202615.2415.3214.6614.7014.702,200,700
Mar 19, 202615.0015.3415.0015.2415.242,264,800
Mar 18, 202615.3615.4215.1215.2015.201,201,300
Mar 17, 202615.5815.7015.5215.6315.632,908,900
Mar 16, 202616.0016.2216.0016.1616.161,936,200
Mar 13, 202616.0016.1815.9115.9515.952,522,700
Mar 12, 202615.9616.0015.5015.8115.813,966,100
Mar 11, 202615.4415.9515.3815.9015.904,453,700
Mar 10, 202614.4615.1914.4614.9014.908,446,000
Mar 9, 202613.5414.5013.5414.3014.307,306,600
Mar 6, 202613.4513.7013.4313.5113.513,702,700
Mar 5, 202613.6613.7913.4013.6313.634,035,400
Mar 4, 202613.8814.1713.7514.1414.144,828,900
Mar 3, 202613.3813.5513.0513.4213.424,396,700
Mar 2, 202613.9513.9513.6713.8013.803,075,200
Feb 27, 202614.0014.1513.6714.0614.062,639,900
Feb 26, 202614.0014.4413.9614.2014.202,089,900