Nintendo Co., Ltd.

NTDOY · OTC Markets

Prices in USD

Historical prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202613.7513.8013.6313.6813.681,505,200
Feb 24, 202613.8413.8413.6813.7613.761,481,200
Feb 23, 202614.0314.1313.9814.0114.012,652,800
Feb 20, 202613.8514.0213.7513.9813.982,157,300
Feb 19, 202613.8514.0413.7313.8513.851,334,500
Feb 18, 202614.1514.1513.8713.9513.951,344,100
Feb 17, 202613.7913.9913.6413.9213.923,379,300
Feb 13, 202613.8013.8613.5913.7213.723,185,700
Feb 12, 202614.1014.2713.7713.7913.793,224,100
Feb 11, 202614.7114.7314.4514.5414.542,884,400
Feb 10, 202614.5014.5714.4014.4414.442,141,100
Feb 9, 202613.9514.2513.9114.1514.153,378,100
Feb 6, 202613.7213.9913.5613.8213.823,518,000
Feb 5, 202614.0414.1613.4713.5813.588,549,600
Feb 4, 202614.4215.0914.3714.7914.796,093,400
Feb 3, 202615.7715.8715.0315.2515.254,377,600
Feb 2, 202615.8616.3815.8516.2616.263,275,200
Jan 30, 202616.4916.4915.3015.4015.404,215,500
Jan 29, 202616.1416.3716.0716.2816.282,569,400
Jan 28, 202616.6516.7216.5116.6016.601,664,300
Jan 27, 202616.8517.2016.8516.9616.961,235,500
Jan 26, 202617.0017.0316.8116.9016.901,908,900
Jan 23, 202616.4016.8116.2516.6716.675,053,900
Jan 22, 202615.7915.8615.6815.8115.815,354,600
Jan 21, 202616.2916.3416.0616.2016.202,468,000